Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 0.072 0.087 0.29 8.89
BNP Paribas Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 1.01 1.03 0.29 4.26
BNP Paribas Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 0.150 0.160 0.26 8.73
Soc. Generale Call 80 TSN 20.06.2025   Call Tyson Foods 20.06.2025 80.00 0.046 0.056 0.29 9.76
JP Morgan Put 48 TSN 20.06.2025   Put Tyson Foods 20.06.2025 48.00 0.130 0.150 0.37 -5.64
BNP Paribas Call 65 TSN 20.06.2025   Call Tyson Foods 20.06.2025 65.00 0.240 0.250 0.25 7.97
Soc. Generale Call 70 TSN 20.06.2025   Call Tyson Foods 20.06.2025 70.00 0.140 0.150 0.26 8.73
BVT Call 64 TSN 20.06.2025   Call Tyson Foods 20.06.2025 64.00 0.270 0.280 0.25 7.72
BVT Put 44 TSN 20.06.2025   Put Tyson Foods 20.06.2025 44.00 0.076 0.086 0.30 -7.87
BVT Call 72 TSN 20.06.2025   Call Tyson Foods 20.06.2025 72.00 0.102 0.112 0.26 9.57
JP Morgan Call 80 TSN 20.06.2025   Call Tyson Foods 20.06.2025 80.00 0.038 0.058 0.32 8.57
JP Morgan Put 55 TSN 20.06.2025   Put Tyson Foods 20.06.2025 55.00 0.300 0.310 0.31 -5.55
JP Morgan Put 52 TSN 20.06.2025   Put Tyson Foods 20.06.2025 52.00 0.210 0.220 0.33 -5.72
BVT Put 65 TSN 20.06.2025   Put Tyson Foods 20.06.2025 65.00 0.780 0.790 - -
Soc. Generale Put 70 TSN 20.06.2025   Put Tyson Foods 20.06.2025 70.00 1.150 1.160 0.33 -3.24
JP Morgan Call 74 TSN 20.06.2025   Call Tyson Foods 20.06.2025 74.00 0.082 0.097 0.28 8.82
JP Morgan Call 64 TSN 20.06.2025   Call Tyson Foods 20.06.2025 64.00 0.280 0.290 0.26 7.59
BNP Paribas Call 75 TSN 20.06.2025   Call Tyson Foods 20.06.2025 75.00 0.077 0.087 0.26 9.95
Soc. Generale Call 50 TSN 20.06.2025   Call Tyson Foods 20.06.2025 50.00 1.000 1.010 0.28 4.33
UC WAR. PUT 06/25 TF7A   Put Tyson Foods 18.06.2025 50.00 0.1700 0.1900 0.26 -7.30
UniCredit Call 70 TSN 18.06.2025   Call Tyson Foods 18.06.2025 70.00 0.140 0.150 0.33 7.54
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 70.00 0.1400 0.1500 0.33 7.54
UniCredit Call 50 TSN 18.06.2025   Call Tyson Foods 18.06.2025 50.00 1.00 1.01 0.44 3.65
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 55.00 0.6700 0.6800 0.40 4.44
UniCredit Put 50 TSN 18.06.2025   Put Tyson Foods 18.06.2025 50.00 0.170 0.190 0.26 -7.30
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 80.00 0.0410 0.0460 0.31 9.72
UniCredit Call 90 TSN 18.06.2025   Call Tyson Foods 18.06.2025 90.00 - - 0.30 11.85
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 75.00 0.0730 0.0780 0.31 8.85
UniCredit Call 85 TSN 18.06.2025   Call Tyson Foods 18.06.2025 85.00 0.023 - 0.30 10.14
UC WAR. CALL 06/25 TF7A   Call Tyson Foods 18.06.2025 60.00 0.4100 0.4300 0.36 5.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.