Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 TSN 20.12.2024   Call Tyson Foods 2024-12-20 42.00 1.300 - 0.29 3.47
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 0.130 0.160 0.35 7.91
BNP Paribas Call 45 TSN 20.12.2024   Call Tyson Foods 2024-12-20 45.00 1.190 1.220 0.57 3.17
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 2024-12-20 55.00 0.480 0.510 0.41 5.18
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 2024-12-20 75.00 0.027 0.091 0.41 7.97
BNP Paribas Call 40 TSN 20.12.2024   Call Tyson Foods 2024-12-20 40.00 1.610 - - -
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 0.260 0.290 0.38 6.48
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 2024-12-20 50.00 0.800 0.830 0.31 4.89
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 0.057 0.091 0.36 8.67
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 2024-12-20 56.00 0.400 0.520 0.26 7.11
Soc. Generale Call 45 TSN 20.12.2024   Call Tyson Foods 2024-12-20 45.00 1.090 1.360 0.30 3.94
Soc. Generale Call 50 TSN 20.12.2024   Call Tyson Foods 2024-12-20 50.00 0.760 0.920 0.29 5.08
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 0.069 0.110 0.29 10.34
Soc. Generale Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 0.120 0.180 0.27 9.79
Soc. Generale Call 46 TSN 20.12.2024   Call Tyson Foods 2024-12-20 46.00 1.020 1.260 0.30 4.14
Soc. Generale Call 75 TSN 20.12.2024   Call Tyson Foods 2024-12-20 75.00 0.040 0.081 0.31 10.30
Soc. Generale Call 58 TSN 20.12.2024   Call Tyson Foods 2024-12-20 58.00 0.310 0.420 0.26 7.76
Soc. Generale Call 48 TSN 20.12.2024   Call Tyson Foods 2024-12-20 48.00 0.900 1.070 0.29 4.63
Soc. Generale Call 54 TSN 20.12.2024   Call Tyson Foods 2024-12-20 54.00 0.500 0.640 0.26 6.41
Soc. Generale Call 44 TSN 20.12.2024   Call Tyson Foods 2024-12-20 44.00 1.160 - 0.29 3.84
Soc. Generale Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 0.240 0.330 0.26 8.54
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 2024-12-20 55.00 0.450 0.580 0.27 6.65
BVT Call 65 TSN 20.12.2024   Call Tyson Foods 2024-12-20 65.00 - - 0.24 10.84
BVT Call 70 TSN 20.12.2024   Call Tyson Foods 2024-12-20 70.00 - - 0.25 12.26
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 2024-12-20 52.00 - - 0.17 -11.38
BVT Call 60 TSN 20.12.2024   Call Tyson Foods 2024-12-20 60.00 - - 0.24 9.07
BVT Call 66 TSN 20.12.2024   Call Tyson Foods 2024-12-20 66.00 - - 0.25 11.13
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 2024-12-20 64.00 - - 0.24 10.46
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 2024-12-20 60.00 - - - -
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 2024-12-20 62.00 - - 0.24 9.79
* Too many results found, please restrict the search by using the filter options.