Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 36.00 0.060 0.070 0.48 -5.75
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 74.00 - - 0.52 6.55
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 46.00 0.260 0.270 0.40 -5.14
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 42.00 0.150 0.160 0.42 -5.65
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 44.00 0.200 0.210 0.43 -5.11
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 39.00 0.098 0.110 0.46 -5.54
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 43.00 0.180 0.190 0.41 -5.60
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 47.00 0.300 0.310 0.41 -4.90
JP Morgan Put 54 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 54.00 - - 0.33 -3.88
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 40.00 0.110 0.120 0.46 -5.37
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 51.00 0.460 0.470 0.37 -4.74
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 55.00 - - 0.33 -3.75
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 41.00 0.130 0.140 0.44 -5.47
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 48.00 0.330 0.340 0.38 -5.18
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 57.00 - - - -
Morgan Stanley Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 80.00 0.055 0.067 0.48 7.33
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 49.00 0.370 0.380 0.40 -4.68
Morgan Stanley Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 48.00 0.640 0.660 0.57 3.84
JP Morgan Put 37 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 37.00 0.071 0.081 0.47 -5.79
Morgan Stanley Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 72.00 0.082 0.096 0.44 7.27
JP Morgan Put 56 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 56.00 - - 0.33 -3.56
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 44.00 0.870 0.890 0.62 3.27
Morgan Stanley Call 43 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 43.00 0.94 0.96 0.64 3.13
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 40.00 0.128 0.138 0.44 -5.61
Morgan Stanley Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 0.163 0.179 0.41 6.68
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 0.580 0.600 0.56 3.98
Morgan Stanley Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 47.00 0.690 0.710 0.58 3.68
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 57.00 0.280 0.300 0.41 5.90
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 40.00 1.16 1.18 0.70 2.78
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 54.00 0.370 0.390 0.41 5.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.