Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 320 SYK 20.06.2025   Put Stryker Corp 20/06/2025 320.00 - - 0.27 -6.55
BVT Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 - - 0.29 4.78
BNP Paribas Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 - - 0.25 7.12
JP Morgan Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.24 6.34
BVT Call 320 SYK 20.06.2025   Call Stryker Corp 20/06/2025 320.00 - - 0.30 4.44
Soc. Generale Call 280 SYK 20.06.2025   Call Stryker Corp 20/06/2025 280.00 - - 0.33 3.42
BVT Put 360 SYK 20.06.2025   Put Stryker Corp 20/06/2025 360.00 - - 0.24 -5.92
Soc. Generale Call 440 SYK 20.06.2025   Call Stryker Corp 20/06/2025 440.00 - - 0.23 10.39
BVT Put 380 SYK 20.06.2025   Put Stryker Corp 20/06/2025 380.00 - - 0.24 -5.30
Soc. Generale Put 350 SYK 20.06.2025   Put Stryker Corp 20/06/2025 350.00 - - 0.26 -5.81
BVT Put 340 SYK 20.06.2025   Put Stryker Corp 20/06/2025 340.00 - - 0.25 -6.35
Soc. Generale Put 400 SYK 20.06.2025   Put Stryker Corp 20/06/2025 400.00 - - 0.25 -4.38
JP Morgan Put 350 SYK 20.06.2025   Put Stryker Corp 20/06/2025 350.00 - - 0.26 -5.89
JP Morgan Call 390 SYK 20.06.2025   Call Stryker Corp 20/06/2025 390.00 - - 0.24 7.79
BVT Call 420 SYK 20.06.2025   Call Stryker Corp 20/06/2025 420.00 - - 0.23 9.55
BVT Put 260 SYK 20.06.2025   Put Stryker Corp 20/06/2025 260.00 - - 0.27 -8.52
BNP Paribas Call 300 SYK 20.06.2025   Call Stryker Corp 20/06/2025 300.00 - - 0.31 3.93
Soc. Generale Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 - - 0.24 6.76
JP Morgan Call 430 SYK 20.06.2025   Call Stryker Corp 20/06/2025 430.00 - - 0.23 9.78
BVT Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.27 5.68
Soc. Generale Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 - - 0.24 8.18
BVT Call 390 SYK 20.06.2025   Call Stryker Corp 20/06/2025 390.00 - - 0.24 7.95
JP Morgan Call 420 SYK 20.06.2025   Call Stryker Corp 20/06/2025 420.00 - - 0.24 9.32
JP Morgan Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 - - 0.25 7.25
JP Morgan Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 - - 0.29 -6.84
BVT Put 300 SYK 20.06.2025   Put Stryker Corp 20/06/2025 300.00 - - 0.29 -6.84
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 - - 0.27 5.66
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 - - 0.27 5.33
BNP Paribas Call 420 SYK 20.06.2025   Call Stryker Corp 20/06/2025 420.00 - - 0.24 9.27
BVT Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 - - 0.28 5.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.