Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 0.061 0.071 0.25 38.07
Morgan Stanley Call 112.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 112.50 - - 0.94 7.96
Morgan Stanley Call 107.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 107.50 - - 1.15 6.02
Morgan Stanley Call 122.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 122.50 - - 0.53 19.37
Morgan Stanley Call 110 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 110.00 - - 1.05 6.84
Morgan Stanley Call 115 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 115.00 - - 0.83 9.49
Morgan Stanley Call 125 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 125.00 - - 0.48 24.46
Morgan Stanley Call 120 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 120.00 - - 0.62 14.98
Morgan Stanley Call 117.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 117.50 - - 0.72 11.77
Morgan Stanley Put 90 4I1 20.09.2024   Put PHILIP MORRIS INTL I... 20/09/2024 90.00 - - 0.96 -14.19
Morgan Stanley Call 105 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 105.00 - - 1.24 5.40
Morgan Stanley Call 102.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 102.50 - - 1.17 5.35
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 100.00 - - 0.91 4.36
Morgan Stanley Call 135 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 135.00 - - 0.63 22.12
Morgan Stanley Call 130 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 130.00 - - 0.51 26.19
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 - - 2.28 3.30
Soc. Generale Call 120 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 120.00 - - 0.36 13.30
Soc. Generale Call 115 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 115.00 - - 0.45 9.10
Soc. Generale Call 130 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 130.00 - - 0.25 38.07
Soc. Generale Call 140 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 140.00 - - 0.37 38.47
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 - - 1.48 -10.16
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 - - 1.84 -8.20
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 90.00 - - 1.14 -13.05
Soc. Generale Put 100 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 100.00 - - 0.83 -17.53