Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 270 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 270.00 2.41 2.51 0.46 -2.51
JP Morgan Put 275 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 275.00 2.56 2.66 0.44 -2.68
JP Morgan Put 280 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 280.00 2.72 2.82 0.43 -2.66
JP Morgan Call 280 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 280.00 10.14 10.24 0.39 2.66
JP Morgan Call 300 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 300.00 9.08 9.18 0.39 2.78
JP Morgan Call 310 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 310.00 8.58 8.68 0.46 2.57
JP Morgan Call 315 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 315.00 8.34 8.44 0.46 2.60
JP Morgan Call 320 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 320.00 8.11 8.21 0.40 2.91
JP Morgan Call 395 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 395.00 5.15 5.25 0.44 3.18
JP Morgan Put 205 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 205.00 0.940 1.090 0.49 -2.85
JP Morgan Put 210 5AP 16.01.2026   Put PALO ALTO NETWKS DL-... 16/01/2026 210.00 - - 0.45 -2.96
JP Morgan Put 215 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 215.00 1.11 1.21 0.47 -2.96
JP Morgan Call 325 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 325.00 7.88 7.98 0.40 2.94
JP Morgan Call 330 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 330.00 7.65 7.75 0.45 2.71
JP Morgan Call 335 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 335.00 7.43 7.53 0.40 3.01
JP Morgan Call 340 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 340.00 7.21 7.31 0.45 2.78
JP Morgan Call 345 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 345.00 7.00 7.10 0.40 3.08
JP Morgan Call 350 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 350.00 6.79 6.89 0.45 2.85
JP Morgan Call 355 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 355.00 6.59 6.69 0.45 2.89
JP Morgan Call 360 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 360.00 6.40 6.50 0.40 3.18
JP Morgan Call 365 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 365.00 6.20 6.30 0.44 2.96
JP Morgan Call 370 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 370.00 6.02 6.12 0.40 3.24
JP Morgan Call 375 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 375.00 5.83 5.93 0.44 3.03
JP Morgan Put 285 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 285.00 2.88 2.98 0.43 -2.64
JP Morgan Call 380 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 380.00 5.66 5.76 0.44 3.07
JP Morgan Call 385 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 385.00 5.48 5.58 0.40 3.34
JP Morgan Call 390 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 390.00 5.31 5.41 0.44 3.14
JP Morgan Put 200 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 200.00 0.870 1.020 0.50 -2.87
JP Morgan Call 400 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 400.00 4.99 5.09 0.44 3.21
JP Morgan Call 415 5AP 16.01.2026   Call PALO ALTO NETWKS DL-... 16/01/2026 415.00 4.54 4.64 0.50 3.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.