Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 280.00 9.570 9.620 0.51 2.32
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 320.00 7.600 7.650 0.49 2.59
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 500.00 2.6100 2.6300 0.45 3.69
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 300.00 8.530 8.600 0.50 2.45
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 260.00 10.710 10.760 0.52 2.19
UC WAR. PUT 01/26 5AP   Put PALO ALTO NETWKS DL-... 1/14/2026 500.00 15.410 15.430 - -
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 400.00 4.7700 4.7900 0.46 3.10
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 550.00 1.9000 1.9500 0.44 3.98
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 380.00 5.340 5.390 0.47 2.97
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 240.00 11.950 12.000 0.54 2.05
UC WAR. PUT 01/26 5AP   Put PALO ALTO NETWKS DL-... 1/14/2026 200.00 0.8600 0.9300 0.40 -3.44
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 420.00 4.2000 4.2500 0.46 3.23
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 440.00 3.7200 3.7700 0.45 3.34
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 340.00 6.760 6.810 0.48 2.72
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 600.00 1.4100 1.4700 0.44 4.21
UC WAR. CALL 01/26 5AP   Call PALO ALTO NETWKS DL-... 1/14/2026 360.00 6.010 6.060 0.47 2.85
UniCredit Call 340 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 340.00 - - 0.48 2.72
UniCredit Call 280 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 280.00 - - 0.51 2.32
UniCredit Call 260 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 260.00 - - 0.52 2.19
UniCredit Call 320 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 320.00 - - 0.49 2.59
UniCredit Call 360 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 360.00 - - 0.47 2.85
UniCredit Call 420 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 420.00 - - 0.46 3.23
UniCredit Call 440 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 440.00 - - 0.45 3.34
UniCredit Call 400 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 400.00 - - 0.46 3.10
UniCredit Put 500 5AP 14.01.2026   Put PALO ALTO NETWKS DL-... 1/14/2026 500.00 - - - -
UniCredit Call 600 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 600.00 - - 0.44 4.21
UniCredit Call 500 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 500.00 - - 0.45 3.69
UniCredit Call 300 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 300.00 - - 0.50 2.45
UniCredit Put 200 5AP 14.01.2026   Put PALO ALTO NETWKS DL-... 1/14/2026 200.00 - - 0.40 -3.44
UniCredit Call 380 5AP 14.01.2026   Call PALO ALTO NETWKS DL-... 1/14/2026 380.00 - - 0.47 2.97
* Too many results found, please restrict the search by using the filter options.