Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 380.00 3.560 3.600 0.43 3.34
Soc. Generale Call 340 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 340.00 4.570 4.610 0.43 3.09
Soc. Generale Call 240 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 240.00 8.890 8.920 0.46 2.29
Soc. Generale Call 450 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 450.00 2.280 2.310 0.43 3.75
Goldman Sachs Call 400 5AP 16.01.2026   Call PALO ALTO NETWKS DL-... 16/01/2026 400.00 - - 0.61 2.59
JP Morgan Call 420 5AP 16.01.2026   Call PALO ALTO NETWKS DL-... 16/01/2026 420.00 - - 0.49 3.25
Morgan Stanley Call 300 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 300.00 - - 0.47 2.62
Morgan Stanley Call 400 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 400.00 - - 0.45 3.29
Morgan Stanley Call 390 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 390.00 - - 0.45 3.23
Morgan Stanley Call 500 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 500.00 - - 0.45 3.77
Morgan Stanley Call 450 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 450.00 - - 0.45 3.55
JP Morgan Put 210 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 210.00 - - 0.48 -2.52
JP Morgan Call 335 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 335.00 - - 0.42 3.11
JP Morgan Put 205 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 205.00 - - 0.48 -2.55
JP Morgan Put 200 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 200.00 - - 0.48 -2.59
JP Morgan Put 215 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 215.00 - - 0.46 -2.65
JP Morgan Put 265 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 265.00 - - 0.43 -2.36
JP Morgan Call 370 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 370.00 - - 0.42 3.34
JP Morgan Call 350 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 350.00 - - 0.45 3.01
JP Morgan Put 260 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 260.00 - - 0.43 -2.39
JP Morgan Call 310 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 310.00 - - 0.41 2.96
JP Morgan Call 265 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 265.00 - - 0.41 2.65
JP Morgan Call 390 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 390.00 - - 0.42 3.46
JP Morgan Put 285 PANW 16.01.2026   Put Palo Alto Networks I... 16/01/2026 285.00 - - 0.45 -2.09
JP Morgan Call 380 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 380.00 - - 0.44 3.21
JP Morgan Call 385 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 385.00 - - 0.44 3.24
JP Morgan Call 395 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 395.00 - - 0.42 3.49
JP Morgan Call 400 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 400.00 - - 0.44 3.34
Morgan Stanley Call 380 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 380.00 - - 0.45 3.16
Morgan Stanley Call 360 PANW 16.01.2026   Call Palo Alto Networks I... 16/01/2026 360.00 - - 0.45 3.04
* Too many results found, please restrict the search by using the filter options.