Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.41 -5.42
BVT Call 100 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 100.00 - - - -
BVT Put 120 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 120.00 - - 0.29 -6.50
BVT Call 140 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 140.00 - - 0.22 8.39
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 120.00 - - 0.39 3.87
BVT Put 170 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 170.00 - - - -
BVT Call 175 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 175.00 - - 0.35 7.25
BVT Put 140 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 140.00 - - 0.34 -3.98
BVT Put 145 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 145.00 - - - -
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.35 7.51
BVT Call 150 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 150.00 - - 0.34 5.95
BVT Call 130 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 130.00 - - 0.37 4.50
BVT Put 125 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 125.00 - - 0.36 -4.58
BVT Call 110 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 110.00 - - - -
BVT Call 150 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 150.00 - - 0.25 8.40
BVT Put 100 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 100.00 - - 0.36 -6.47
BVT Put 160 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 160.00 - - - -
BVT Put 130 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 130.00 - - 0.36 -4.39
BVT Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.35 6.99
BVT Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.35 7.51
Morgan Stanley Call 140 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 140.00 - - 0.14 13.12
Morgan Stanley Call 110 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 110.00 - - - -
Morgan Stanley Call 165 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 165.00 - - 0.33 7.11
Morgan Stanley Call 100 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 100.00 - - 0.42 2.96
Morgan Stanley Call 180 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 180.00 - - 0.34 7.85
Morgan Stanley Call 170 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 170.00 - - 0.33 7.42
Morgan Stanley Call 120 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 120.00 - - 0.69 2.79
Morgan Stanley Call 155 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 155.00 - - 0.33 6.53
Morgan Stanley Call 105 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 105.00 - - 0.40 3.20
Morgan Stanley Call 135 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 135.00 - - 0.35 5.04
* Too many results found, please restrict the search by using the filter options.