Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 104.00 0.4800 0.4900 0.34 4.19
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 104.00 0.480 0.490 0.34 4.19
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 104.00 0.480 0.490 0.34 4.19
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 108.00 0.4200 0.4300 0.34 4.33
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 108.00 0.420 0.430 0.34 4.33
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 108.00 0.420 0.430 0.34 4.33
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 112.00 0.3700 0.3800 0.34 4.45
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 112.00 0.370 0.380 0.34 4.45
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 112.00 0.370 0.380 0.34 4.45
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 116.00 0.3200 0.3300 0.34 4.55
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 116.00 0.320 0.330 0.34 4.55
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 116.00 0.320 0.330 0.34 4.55
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 120.00 0.2900 0.3000 0.34 4.67
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 120.00 0.280 0.290 0.34 4.67
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 120.00 0.290 0.300 0.34 4.67
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 124.00 0.2500 0.2600 0.34 4.76
UniCredit Call 124 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 124.00 0.250 0.260 0.34 4.76
UniCredit Call 124 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 124.00 0.250 0.260 0.34 4.76
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 60.00 1.9700 1.9800 0.37 2.60
UniCredit Call 60 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 60.00 1.96 1.97 0.37 2.60
UniCredit Call 60 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 60.00 1.970 1.980 0.37 2.60
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 64.00 1.7500 1.7600 0.36 2.75
UniCredit Call 64 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 64.00 1.75 1.76 0.36 2.75
UniCredit Call 64 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 64.00 1.750 1.760 0.36 2.75
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 68.00 1.5400 1.5500 0.36 2.90
UniCredit Call 68 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 68.00 1.55 1.56 0.36 2.90
UniCredit Call 68 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 68.00 1.540 1.550 0.36 2.90
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17.06.2026 140.00 0.1600 0.1700 0.34 5.17
UniCredit Call 140 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 140.00 0.150 0.160 0.34 5.17
UniCredit Call 140 NKE 17.06.2026   Call NIKE INC. B 17.06.2026 140.00 0.160 0.170 0.34 5.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.