Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 104.00 - - 0.34 3.37
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 104.00 0.53 0.54 0.34 3.37
UniCredit Call 104 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 104.00 - - 0.34 3.37
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 108.00 - - 0.34 3.49
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 108.00 0.47 0.48 0.34 3.49
UniCredit Call 108 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 108.00 - - 0.34 3.49
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 112.00 - - 0.34 3.61
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 112.00 0.41 0.42 0.34 3.61
UniCredit Call 112 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 112.00 - - 0.34 3.61
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 116.00 - - 0.34 3.72
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 116.00 0.360 0.370 0.34 3.72
UniCredit Call 116 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 116.00 - - 0.34 3.72
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 120.00 - - 0.34 3.84
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 120.00 0.320 0.330 0.34 3.84
UniCredit Call 120 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 120.00 - - 0.34 3.84
UC WAR. CALL 06/26 NKE   Call NIKE INC. B 17/06/2026 124.00 - - 0.33 3.96
UniCredit Call 124 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 124.00 0.280 0.290 0.33 3.96
UniCredit Call 124 NKE 17.06.2026   Call NIKE INC. B 17/06/2026 124.00 - - 0.33 3.96
Soc. Generale Call 88 NKE 20.03.2026   Call Nike Inc 20/03/2026 88.00 0.80 0.81 0.32 3.14
Soc. Generale Call 88 NKE 20.03.2026   Call Nike Inc 20/03/2026 88.00 0.810 0.820 0.32 3.14
Soc. Generale Call 92 NKE 20.03.2026   Call Nike Inc 20/03/2026 92.00 0.69 0.70 0.31 3.30
Soc. Generale Call 92 NKE 20.03.2026   Call Nike Inc 20/03/2026 92.00 0.700 0.710 0.31 3.30
Soc. Generale Call 96 NKE 20.03.2026   Call Nike Inc 20/03/2026 96.00 0.59 0.60 0.31 3.46
Soc. Generale Call 96 NKE 20.03.2026   Call Nike Inc 20/03/2026 96.00 0.590 0.600 0.31 3.46
Soc. Generale Call 98 NKE 20.03.2026   Call Nike Inc 20/03/2026 98.00 0.55 0.56 0.31 3.53
Soc. Generale Call 98 NKE 20.03.2026   Call Nike Inc 20/03/2026 98.00 0.550 0.560 0.31 3.53
Soc. Generale Call 102 NKE 20.03.2026   Call Nike Inc 20/03/2026 102.00 0.47 0.48 0.30 3.72
Soc. Generale Call 102 NKE 20.03.2026   Call Nike Inc 20/03/2026 102.00 0.470 0.480 0.30 3.72
Soc. Generale Call 106 NKE 20.03.2026   Call Nike Inc 20/03/2026 106.00 0.40 0.41 0.30 3.87
Soc. Generale Call 106 NKE 20.03.2026   Call Nike Inc 20/03/2026 106.00 0.400 0.410 0.30 3.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.