Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 NKE 19.06.2026   Call Nike Inc 19/06/2026 94.00 - - 0.32 3.96
Soc. Generale Call 112 NKE 19.06.2026   Call Nike Inc 19/06/2026 112.00 - - 0.32 4.56
Soc. Generale Call 108 NKE 19.06.2026   Call Nike Inc 19/06/2026 108.00 - - 0.31 4.52
Soc. Generale Call 106 NKE 19.06.2026   Call Nike Inc 19/06/2026 106.00 - - 0.32 4.36
Soc. Generale Call 116 NKE 19.06.2026   Call Nike Inc 19/06/2026 116.00 - - 0.32 4.63
Soc. Generale Call 102 NKE 19.06.2026   Call Nike Inc 19/06/2026 102.00 - - 0.32 4.26
Soc. Generale Call 126 NKE 19.06.2026   Call Nike Inc 19/06/2026 126.00 - - 0.32 4.92
Soc. Generale Call 124 NKE 19.06.2026   Call Nike Inc 19/06/2026 124.00 - - 0.31 4.99
Soc. Generale Call 122 NKE 19.06.2026   Call Nike Inc 19/06/2026 122.00 - - 0.32 4.79
Soc. Generale Call 70 NKE 19.06.2026   Call Nike Inc 19/06/2026 70.00 - - 0.31 3.09
Soc. Generale Call 78 NKE 19.06.2026   Call Nike Inc 19/06/2026 78.00 - - 0.32 3.38
Soc. Generale Call 72 NKE 19.06.2026   Call Nike Inc 19/06/2026 72.00 - - 0.31 3.17
Soc. Generale Call 66 NKE 19.06.2026   Call Nike Inc 19/06/2026 66.00 - - 0.31 2.94
Soc. Generale Call 68 NKE 19.06.2026   Call Nike Inc 19/06/2026 68.00 - - 0.31 3.02
Soc. Generale Call 64 NKE 19.06.2026   Call Nike Inc 19/06/2026 64.00 - - 0.31 2.86
Soc. Generale Call 76 NKE 19.06.2026   Call Nike Inc 19/06/2026 76.00 - - 0.31 3.32
Soc. Generale Call 74 NKE 19.06.2026   Call Nike Inc 19/06/2026 74.00 - - 0.31 3.24
Soc. Generale Call 128 NKE 19.06.2026   Call Nike Inc 19/06/2026 128.00 - - 0.32 4.93
Soc. Generale Call 90 NKE 19.06.2026   Call Nike Inc 19/06/2026 90.00 0.810 0.820 0.31 3.84
Soc. Generale Call 95 NKE 19.06.2026   Call Nike Inc 19/06/2026 95.00 0.690 0.700 0.31 4.06
Soc. Generale Call 102 NKE 19.06.2026   Call Nike Inc 19/06/2026 102.00 0.560 0.570 0.32 4.26
Soc. Generale Call 120 NKE 19.06.2026   Call Nike Inc 19/06/2026 120.00 0.320 0.330 0.32 4.79
Soc. Generale Call 160 NKE 19.06.2026   Call Nike Inc 19/06/2026 160.00 0.100 - 0.32 5.82
Soc. Generale Call 140 NKE 19.06.2026   Call Nike Inc 19/06/2026 140.00 0.170 0.180 0.32 5.45
Soc. Generale Call 135 NKE 19.06.2026   Call Nike Inc 19/06/2026 135.00 0.210 0.220 0.33 5.11
Soc. Generale Call 150 NKE 19.06.2026   Call Nike Inc 19/06/2026 150.00 0.140 - 0.34 5.27
Soc. Generale Call 130 NKE 19.06.2026   Call Nike Inc 19/06/2026 130.00 0.240 0.250 0.32 5.02
Soc. Generale Call 125 NKE 19.06.2026   Call Nike Inc 19/06/2026 125.00 0.280 0.290 0.32 4.89
Soc. Generale Call 145 NKE 19.06.2026   Call Nike Inc 19/06/2026 145.00 0.160 0.170 0.33 5.30
Soc. Generale Call 165 NKE 19.06.2026   Call Nike Inc 19/06/2026 165.00 0.097 - 0.33 5.82
* Too many results found, please restrict the search by using the filter options.