Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 55 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 55.00 - - 0.33 3.85
Soc. Generale Call 42 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 42.00 - - - -
Soc. Generale Call 44 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 44.00 - - - -
Soc. Generale Call 62 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 62.00 0.940 0.950 0.29 5.29
Soc. Generale Call 55 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 55.00 1.480 1.490 0.33 3.85
Soc. Generale Call 42 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 42.00 2.570 - - -
Soc. Generale Call 44 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 44.00 2.400 - - -
Soc. Generale Call 60 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 60.00 - - 0.30 4.79
BNP Paribas Call 48 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 48.00 - - - -
Soc. Generale Call 65 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 65.00 - - 0.28 6.06
Soc. Generale Call 45 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 45.00 - - - -
Soc. Generale Call 60 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 60.00 1.090 1.100 0.30 4.79
BNP Paribas Call 48 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 48.00 2.060 - - -
Soc. Generale Call 65 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 65.00 0.740 0.750 0.28 6.06
Soc. Generale Call 45 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 45.00 2.310 - - -
BNP Paribas Call 52 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 52.00 - - 0.24 3.66
BNP Paribas Put 50 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 50.00 - - 0.45 -6.42
BNP Paribas Call 58 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 58.00 - - 0.30 4.47
Soc. Generale Call 70 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 70.00 - - 0.26 7.77
BNP Paribas Call 52 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 52.00 1.720 - 0.24 3.66
BNP Paribas Put 50 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 50.00 0.026 0.091 0.45 -6.42
BNP Paribas Call 58 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 58.00 1.220 1.230 0.30 4.47
Soc. Generale Call 70 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 70.00 0.450 0.460 0.26 7.77
BNP Paribas Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 50.00 - - 0.34 3.20
BNP Paribas Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 65.00 - - 0.44 4.91
BNP Paribas Put 75 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 75.00 - - 0.23 -6.60
Soc. Generale Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 50.00 - - 0.31 3.25
BNP Paribas Call 50 NDAQ 17.01.2025   Call Nasdaq Inc 17.01.2025 50.00 1.890 - 0.34 3.20
BNP Paribas Call 65 NAQ 17.01.2025   Call NASDAQ INC. DL... 17.01.2025 65.00 0.700 0.710 0.44 4.91
BNP Paribas Put 75 NDAQ 17.01.2025   Put Nasdaq Inc 17.01.2025 75.00 0.590 0.600 0.23 -6.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.