Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 70.00 - - 0.33 8.79
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 55.00 - - 0.50 3.99
BNP Paribas Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 50.00 - - 0.32 3.89
BNP Paribas Call 60 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 60.00 0.590 0.600 0.42 5.21
BNP Paribas Call 70 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 70.00 0.160 0.170 0.33 8.79
BNP Paribas Call 55 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 55.00 0.950 0.960 0.50 3.99
BNP Paribas Call 50 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 50.00 1.350 1.360 0.32 3.89
BNP Paribas Put 55 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 55.00 - - 0.17 -14.64
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 65.00 - - - -
Morgan Stanley Call 57.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 57.50 - - 0.28 5.64
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 65.00 - - 0.37 6.79
BNP Paribas Put 55 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 55.00 0.084 0.094 0.17 -14.64
BNP Paribas Put 65 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 65.00 0.370 0.380 - -
Morgan Stanley Call 77.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 77.50 - - 0.26 11.87
BNP Paribas Call 65 NAQ 20.12.2024   Call NASDAQ INC. DL... 20.12.2024 65.00 0.320 0.330 0.37 6.79
BNP Paribas Call 72 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 72.00 - - 0.23 12.02
BNP Paribas Call 68 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 68.00 - - 0.23 10.16
Morgan Stanley Call 67.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 67.50 - - 0.23 10.06
BNP Paribas Put 60 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 60.00 - - 0.09 -17.45
BNP Paribas Call 72 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 72.00 0.120 0.130 0.23 12.02
BNP Paribas Call 68 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 68.00 0.210 0.220 0.23 10.16
Morgan Stanley Put 50 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 50.00 - - 0.35 -8.31
BNP Paribas Put 60 NAQ 20.12.2024   Put NASDAQ INC. DL... 20.12.2024 60.00 0.190 0.200 0.09 -17.45
BNP Paribas Put 70 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 70.00 - - 0.24 -5.73
Morgan Stanley Call 62.5 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 62.50 - - 0.24 7.75
Morgan Stanley Call 70 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 70.00 - - 0.23 11.00
Morgan Stanley Call 95 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 95.00 - - 0.39 9.46
BNP Paribas Put 70 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 70.00 0.670 0.680 0.24 -5.73
Morgan Stanley Call 55 NDAQ 20.12.2024   Call Nasdaq Inc 20.12.2024 55.00 - - 0.30 4.86
JP Morgan Put 60 NDAQ 20.12.2024   Put Nasdaq Inc 20.12.2024 60.00 - - 0.25 -8.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.