Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 0.470 0.500 0.14 -11.11
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 150.00 0.227 0.248 0.21 11.32
Morgan Stanley Call 127 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 127.00 1.01 - 0.34 5.48
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 145.00 0.340 - 0.29 7.94
BVT Put 120 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 120.00 0.470 0.500 0.14 -11.11
BVT Call 150 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 150.00 0.230 0.260 0.21 11.32
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 120.00 1.41 - 0.37 4.88
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 170.00 0.087 - 0.29 10.18
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 135.00 0.610 0.660 0.21 8.71
Morgan Stanley Put 125 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 125.00 0.620 - - -
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 160.00 0.142 - 0.28 9.71
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 130.00 0.840 0.890 - -
BVT Call 135 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 135.00 0.620 0.670 0.21 8.71
Morgan Stanley Call 136 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 136.00 0.610 - 0.31 6.71
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 0.450 0.490 0.21 9.55
BVT Put 130 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 130.00 0.830 0.880 - -
Morgan Stanley Call 148 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 148.00 0.280 - 0.29 8.31
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 145.00 0.320 0.350 0.21 10.49
BVT Call 140 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 140.00 0.450 0.490 0.21 9.55
BVT Call 145 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 145.00 0.330 0.360 0.21 10.49
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 100.00 0.119 0.129 0.28 -8.68
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 125.00 1.100 1.170 0.22 6.74
BVT Put 100 MRK 21.03.2025   Put Merck and Co Inc 3/21/2025 100.00 0.118 0.128 0.28 -8.68
BVT Call 125 MRK 21.03.2025   Call Merck and Co Inc 3/21/2025 125.00 1.110 1.180 0.22 6.74
Morgan Stanley Put 100 6MK 21.03.2025   Put MERCK CO. D... 3/21/2025 100.00 0.137 - 0.22 -10.07
Morgan Stanley Call 152 6MK 21.03.2025   Call MERCK CO. D... 3/21/2025 152.00 0.219 - 0.28 8.91
Morgan Stanley Put 100 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 100.00 0.095 - 0.24 -11.96
Goldman Sachs Call 140 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 140.00 - - 0.29 9.12
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 1/17/2025 115.00 1.59 - 0.42 4.72
Morgan Stanley Put 125 6MK 17.01.2025   Put MERCK CO. D... 1/17/2025 125.00 0.520 - - -
* Too many results found, please restrict the search by using the filter options.