Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 490 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 490.00 - - 0.58 4.14
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 520.00 0.023 0.073 0.53 4.63
JP Morgan Call 540 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 540.00 - - 0.60 4.14
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 480.00 0.036 0.076 0.50 4.69
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 470.00 - - 0.59 3.97
JP Morgan Call 440 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 440.00 0.056 0.086 0.47 4.85
JP Morgan Call 450 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 450.00 0.050 0.090 0.49 4.66
JP Morgan Put 330 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 330.00 - - - -
JP Morgan Call 380 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 380.00 0.110 0.140 0.46 4.44
JP Morgan Put 340 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18/07/2025 340.00 - - - -
JP Morgan Call 420 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 420.00 - - 0.61 3.59
JP Morgan Call 410 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 410.00 0.078 0.110 0.47 4.61
JP Morgan Put 280 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 280.00 0.450 0.470 0.39 -2.56
JP Morgan Put 320 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 320.00 0.690 0.710 0.37 -2.20
JP Morgan Call 360 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 360.00 - - 0.66 3.02
JP Morgan Put 290 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 290.00 0.500 0.520 0.44 -2.19
JP Morgan Put 300 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 300.00 0.560 0.580 0.43 -2.09
JP Morgan Call 340 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 340.00 0.180 0.200 0.42 4.44
JP Morgan Call 390 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18/07/2025 390.00 - - 0.62 3.35
JP Morgan Call 400 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 400.00 0.088 0.120 0.46 4.54
JP Morgan Put 310 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 310.00 0.630 0.650 0.43 -2.02
JP Morgan Call 350 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 350.00 0.160 0.180 0.45 4.25
JP Morgan Put 250 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 250.00 0.300 0.320 0.42 -2.74
JP Morgan Call 310 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 310.00 0.280 0.300 0.46 3.74
JP Morgan Call 320 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 320.00 0.250 0.270 0.48 3.68
JP Morgan Put 270 LULU 18.07.2025   Put Lululemon Athletica ... 18/07/2025 270.00 0.400 0.420 0.44 -2.38
JP Morgan Call 330 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 330.00 0.200 0.220 0.43 4.23
JP Morgan Call 280 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 280.00 0.380 0.400 0.49 3.26
JP Morgan Call 290 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 290.00 0.340 0.360 0.49 3.34
JP Morgan Call 300 LULU 18.07.2025   Call Lululemon Athletica ... 18/07/2025 300.00 0.310 0.330 0.46 3.63
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.