Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 480.00 - - 0.43 4.46
BNP Paribas Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 520.00 - - 0.43 4.78
BNP Paribas Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 500.00 - - 0.43 4.62
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 650.00 - - 0.43 5.59
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 450.00 - - 0.43 -1.53
Morgan Stanley Call 275 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 275.00 - - 0.51 2.53
Morgan Stanley Call 230 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 230.00 - - 0.56 2.14
Morgan Stanley Call 240 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 240.00 - - 0.56 2.21
Morgan Stanley Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 550.00 - - 0.44 4.76
Morgan Stanley Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 500.00 - - 0.44 4.49
Morgan Stanley Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 600.00 - - 0.45 4.92
Morgan Stanley Call 560 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 560.00 - - 0.45 4.79
Morgan Stanley Call 410 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 410.00 - - 0.45 3.74
Morgan Stanley Call 375 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 375.00 - - 0.46 3.47
Morgan Stanley Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 400.00 - - 0.45 3.68
Morgan Stanley Call 425 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 425.00 - - 0.45 3.90
Morgan Stanley Call 440 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 440.00 - - 0.45 4.02
Morgan Stanley Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 300.00 - - 0.45 -2.42
Morgan Stanley Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 450.00 - - 0.44 4.12
Morgan Stanley Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 350.00 - - 0.47 3.22
Morgan Stanley Call 360 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 360.00 - - 0.46 3.33
Morgan Stanley Call 390 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 390.00 - - 0.46 3.58
Morgan Stanley Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 480.00 - - 0.44 4.35
Morgan Stanley Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 520.00 - - 0.44 4.59
Morgan Stanley Call 340 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 340.00 - - 0.47 3.12
Morgan Stanley Call 330 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 330.00 - - 0.48 3.03
Morgan Stanley Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 - - 0.48 -2.72
Morgan Stanley Call 460 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 460.00 - - 0.44 4.20
Morgan Stanley Call 310 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 310.00 - - 0.49 2.84
Morgan Stanley Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 320.00 - - 0.48 2.95
* Too many results found, please restrict the search by using the filter options.