Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 490 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 490.00 - - 0.58 4.14
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 520.00 0.023 0.073 0.53 4.63
JP Morgan Call 540 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 540.00 - - 0.60 4.14
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 480.00 0.036 0.076 0.50 4.69
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 470.00 - - 0.59 3.97
JP Morgan Call 440 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 440.00 0.056 0.086 0.47 4.85
JP Morgan Call 450 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 450.00 0.050 0.090 0.49 4.66
JP Morgan Put 330 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18.07.2025 330.00 - - - -
JP Morgan Call 380 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 380.00 0.110 0.140 0.46 4.44
JP Morgan Put 340 33L 18.07.2025   Put LULULEMON ATHLETICA ... 18.07.2025 340.00 - - - -
JP Morgan Call 420 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 420.00 - - 0.61 3.59
JP Morgan Call 410 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 410.00 0.079 0.110 0.47 4.61
JP Morgan Put 280 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 280.00 0.450 0.470 0.39 -2.56
JP Morgan Put 320 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 320.00 0.690 0.710 0.37 -2.20
JP Morgan Call 360 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 360.00 - - 0.66 3.02
JP Morgan Put 290 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 290.00 0.500 0.520 0.44 -2.19
JP Morgan Put 300 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 300.00 0.560 0.580 0.43 -2.09
JP Morgan Call 340 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 340.00 0.180 0.200 0.42 4.44
JP Morgan Call 390 33L 18.07.2025   Call LULULEMON ATHLETICA ... 18.07.2025 390.00 - - 0.62 3.35
JP Morgan Call 400 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 400.00 0.089 0.120 0.46 4.54
JP Morgan Put 310 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 310.00 0.620 0.640 0.43 -2.02
JP Morgan Call 350 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 350.00 0.160 0.180 0.45 4.25
JP Morgan Put 250 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 250.00 0.300 0.320 0.42 -2.74
JP Morgan Call 310 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 310.00 0.280 0.300 0.46 3.74
JP Morgan Call 320 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 320.00 0.250 0.270 0.48 3.68
JP Morgan Put 270 LULU 18.07.2025   Put Lululemon Athletica ... 18.07.2025 270.00 0.390 0.410 0.44 -2.38
JP Morgan Call 330 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 330.00 0.200 0.220 0.43 4.23
JP Morgan Call 280 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 280.00 0.380 0.400 0.49 3.26
JP Morgan Call 290 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 290.00 0.340 0.360 0.49 3.34
JP Morgan Call 300 LULU 18.07.2025   Call Lululemon Athletica ... 18.07.2025 300.00 0.310 0.330 0.46 3.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.