Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 150 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 150.00 0.450 0.460 0.45 4.78
Soc. Generale Call 160 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 160.00 0.350 0.360 0.45 5.03
Soc. Generale Call 120 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 120.00 0.970 0.980 0.45 3.93
Soc. Generale Call 110 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 110.00 1.250 1.260 0.45 3.62
BVT Put 80 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 80.00 0.710 0.720 0.49 -2.96
BVT Put 92 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 92.00 1.130 1.140 0.47 -2.69
BVT Put 110 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 110.00 1.990 2.000 0.29 -3.11
BVT Call 130 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 130.00 0.660 0.670 0.42 4.56
BVT Put 96 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 96.00 1.290 1.300 0.47 -2.60
BVT Call 100 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 100.00 1.560 1.570 0.45 3.37
BVT Call 105 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 105.00 1.350 1.360 0.44 3.58
BVT Call 145 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 145.00 0.450 0.460 0.42 5.10
BVT Call 125 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 125.00 0.750 0.760 0.42 4.39
BVT Put 72 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 72.00 0.500 0.510 0.51 -3.12
BVT Call 115 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 115.00 0.990 1.000 0.42 4.05
BVT Put 76 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 76.00 0.600 0.610 0.42 -3.57
BVT Call 135 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 135.00 0.570 0.580 0.42 4.75
BVT Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 100.00 1.470 1.480 0.34 -3.23
BVT Put 60 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 60.00 0.260 0.270 0.54 -3.38
BVT Call 120 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 120.00 0.860 0.870 0.42 4.22
Soc. Generale Call 140 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 140.00 0.580 0.590 0.45 4.49
Soc. Generale Call 180 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 180.00 0.220 0.230 0.46 5.40
BNP Paribas Put 160 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 160.00 5.760 5.780 0.52 -1.23
Soc. Generale Call 130 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 130.00 0.750 0.760 0.45 4.23
Soc. Generale Call 90 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 90.00 2.060 2.070 0.47 2.97
Soc. Generale Call 100 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 100.00 1.610 1.620 0.46 3.30
BNP Paribas Call 105 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 105.00 1.330 1.340 0.43 3.66
BNP Paribas Put 130 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 130.00 3.320 3.330 0.45 -1.82
BNP Paribas Put 80 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 80.00 0.680 0.690 0.48 -3.06
BNP Paribas Call 108 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 108.00 1.220 1.230 0.43 3.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.