Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 250 JPM 18.06.2026   Call JP Morgan Chase and ... 2026-06-18 250.00 - - 0.24 4.79
Morgan Stanley Call 380 JPM 18.06.2026   Call JP Morgan Chase and ... 2026-06-18 380.00 - - 0.25 7.92
Morgan Stanley Put 250 JPM 18.06.2026   Put JP Morgan Chase and ... 2026-06-18 250.00 - - 0.27 -3.21
Morgan Stanley Call 315 JPM 18.06.2026   Call JP Morgan Chase and ... 2026-06-18 315.00 - - 0.24 6.72
Morgan Stanley Call 400 JPM 18.06.2026   Call JP Morgan Chase and ... 2026-06-18 400.00 - - 0.25 8.05
Morgan Stanley Call 350 JPM 18.06.2026   Call JP Morgan Chase and ... 2026-06-18 350.00 - - 0.24 7.59
Morgan Stanley Call 295 JPM 18.06.2026   Call JP Morgan Chase and ... 2026-06-18 295.00 - - 0.24 6.19
UniCredit Call 380 JPM 17.06.2026   Call JP Morgan Chase and ... 2026-06-17 380.00 - - 0.25 7.92
UniCredit Call 300 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 300.00 1.060 1.090 0.26 5.88
UniCredit Call 200 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 200.00 5.360 5.390 0.32 3.11
UniCredit Call 250 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 250.00 2.610 2.640 0.28 4.40
UniCredit Call 280 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 280.00 1.540 1.570 0.27 5.27
UniCredit Put 200 CMC 17.06.2026   Put JPMORGAN CHASE ... 2026-06-17 200.00 1.210 1.240 0.26 -4.49
UniCredit Call 320 JPM 17.06.2026   Call JP Morgan Chase and ... 2026-06-17 320.00 0.730 0.760 0.24 6.80
UniCredit Call 220 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 220.00 4.130 4.160 0.31 3.57
UC WAR. CALL 06/26 CMC   Call JP Morgan Chase and ... 2026-06-17 350.00 0.4100 0.4400 0.24 7.59
UC WAR. CALL 06/26 CMC   Call JP Morgan Chase and ... 2026-06-17 380.00 0.2600 0.2900 0.25 7.92
UC WAR. CALL 06/26 CMC   Call JPMORGAN CHASE ... 2026-06-17 250.00 2.6100 2.6400 0.28 4.40
UC WAR. CALL 06/26 CMC   Call JPMORGAN CHASE ... 2026-06-17 220.00 4.1300 4.1600 0.31 3.57
UC WAR. CALL 06/26 CMC   Call JPMORGAN CHASE ... 2026-06-17 200.00 5.370 5.400 0.32 3.11
UC WAR. PUT 06/26 CMC   Put JPMORGAN CHASE ... 2026-06-17 200.00 1.2000 1.2300 0.26 -4.49
UC WAR. CALL 06/26 CMC   Call JPMORGAN CHASE ... 2026-06-17 280.00 1.5500 1.5800 0.27 5.27
UC WAR. CALL 06/26 CMC   Call JPMORGAN CHASE ... 2026-06-17 300.00 1.0700 1.1000 0.26 5.88
UC WAR. CALL 06/26 CMC   Call JP Morgan Chase and ... 2026-06-17 320.00 0.7400 0.7700 0.24 6.80
UniCredit Call 250 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 250.00 - - 0.28 4.40
UniCredit Put 200 CMC 17.06.2026   Put JPMORGAN CHASE ... 2026-06-17 200.00 - - 0.26 -4.49
UniCredit Call 200 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 200.00 - - 0.32 3.11
UniCredit Call 220 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 220.00 - - 0.31 3.57
UniCredit Call 320 JPM 17.06.2026   Call JP Morgan Chase and ... 2026-06-17 320.00 - - 0.24 6.80
UniCredit Call 300 CMC 17.06.2026   Call JPMORGAN CHASE ... 2026-06-17 300.00 - - 0.26 5.88
* Too many results found, please restrict the search by using the filter options.