Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 2026-01-14 450.00 1.3200 1.3500 0.56 3.40
UniCredit Call 250 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 250.00 - - 0.60 2.39
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 2026-01-14 200.00 - - 0.44 -2.05
UniCredit Call 300 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 300.00 - - 0.59 2.66
UniCredit Call 450 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 450.00 1.320 1.350 0.56 3.40
UniCredit Call 350 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 350.00 2.470 2.510 0.58 2.91
UniCredit Call 500 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 500.00 1.000 1.030 0.56 3.57
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 400.00 1.800 1.830 0.57 3.17
UniCredit Call 550 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 550.00 0.760 0.790 0.56 3.75
UniCredit Call 350 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 350.00 - - 0.58 2.91
UniCredit Call 200 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 200.00 - - 0.63 2.10
UniCredit Call 550 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 550.00 - - 0.56 3.75
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 400.00 - - 0.57 3.17
UniCredit Call 500 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 500.00 - - 0.56 3.57
UniCredit Call 450 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 2026-01-14 450.00 - - 0.56 3.40
Soc. Generale Call 340 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 340.00 - - 0.56 2.90
Soc. Generale Call 280 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 280.00 - - 0.57 2.60
Soc. Generale Call 320 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 320.00 - - 0.57 2.80
Soc. Generale Call 300 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 300.00 - - 0.57 2.71
BNP Paribas Call 300 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 300.00 - - 0.56 2.76
BNP Paribas Call 320 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 320.00 - - 0.55 2.87
BNP Paribas Call 280 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 280.00 - - 0.56 2.65
Soc. Generale Call 240 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 240.00 - - 0.57 2.40
Soc. Generale Call 220 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 220.00 - - 0.59 2.25
BNP Paribas Call 250 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 250.00 - - 0.57 2.46
BNP Paribas Call 120 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 120.00 - - 0.65 1.63
BNP Paribas Call 190 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 190.00 - - 0.59 2.08
Soc. Generale Call 150 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 150.00 - - 0.64 1.80
Soc. Generale Call 130 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 130.00 - - 0.67 1.67
Soc. Generale Call 180 FSLR 19.12.2025   Call First Solar Inc 2025-12-19 180.00 - - 0.61 1.99
* Too many results found, please restrict the search by using the filter options.