Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 FDX 19.12.2025   Call FedEx Corp 19/12/2025 350.00 0.790 0.810 0.26 6.79
BNP Paribas Call 400 FDX 19.12.2025   Call FedEx Corp 19/12/2025 400.00 0.310 0.340 0.26 8.01
BNP Paribas Call 250 FDX 19.12.2025   Call FedEx Corp 19/12/2025 250.00 3.960 3.980 0.30 3.95
BNP Paribas Call 200 FDX 19.12.2025   Call FedEx Corp 19/12/2025 200.00 6.940 6.970 0.31 2.92
Morgan Stanley Call 350 FDX 19.12.2025   Call FedEx Corp 19/12/2025 350.00 - - 0.27 6.63
Morgan Stanley Call 420 FDX 19.12.2025   Call FedEx Corp 19/12/2025 420.00 - - 0.30 7.12
Morgan Stanley Call 310 FDX 19.12.2025   Call FedEx Corp 19/12/2025 310.00 - - 0.27 5.56
Soc. Generale Call 380 FDX 19.12.2025   Call FedEx Corp 19/12/2025 380.00 0.440 0.450 0.26 7.75
Soc. Generale Call 270 FDX 19.12.2025   Call FedEx Corp 19/12/2025 270.00 2.940 2.960 0.28 4.56
Soc. Generale Call 260 FDX 19.12.2025   Call FedEx Corp 19/12/2025 260.00 3.400 3.430 0.29 4.27
Soc. Generale Call 340 FDX 19.12.2025   Call FedEx Corp 19/12/2025 340.00 0.930 0.950 0.26 6.56
Soc. Generale Call 310 FDX 19.12.2025   Call FedEx Corp 19/12/2025 310.00 1.580 1.600 0.27 5.67
Soc. Generale Call 300 FDX 19.12.2025   Call FedEx Corp 19/12/2025 300.00 1.870 1.890 0.27 5.37
Soc. Generale Call 240 FDX 19.12.2025   Call FedEx Corp 19/12/2025 240.00 4.410 4.440 0.29 3.78
Soc. Generale Call 250 FDX 19.12.2025   Call FedEx Corp 19/12/2025 250.00 3.890 3.920 0.29 4.01
Soc. Generale Call 320 FDX 19.12.2025   Call FedEx Corp 19/12/2025 320.00 1.330 1.350 0.27 5.97
JP Morgan Put 290 FDX 19.12.2025   Put FedEx Corp 19/12/2025 290.00 - - 0.36 -2.44
Soc. Generale Call 380 FDX 19.12.2025   Call FedEx Corp 19/12/2025 380.00 - - 0.26 7.75
JP Morgan Put 240 FDX 19.12.2025   Put FedEx Corp 19/12/2025 240.00 - - 0.38 -2.91
JP Morgan Call 390 FDX 19.12.2025   Call FedEx Corp 19/12/2025 390.00 - - 0.33 5.67
JP Morgan Put 310 FDX 19.12.2025   Put FedEx Corp 19/12/2025 310.00 - - 0.31 -2.59
BNP Paribas Call 350 FDX 19.12.2025   Call FedEx Corp 19/12/2025 350.00 - - 0.26 6.79
Soc. Generale Call 340 FDX 19.12.2025   Call FedEx Corp 19/12/2025 340.00 - - 0.26 6.56
Soc. Generale Call 300 FDX 19.12.2025   Call FedEx Corp 19/12/2025 300.00 - - 0.27 5.37
Soc. Generale Call 310 FDX 19.12.2025   Call FedEx Corp 19/12/2025 310.00 - - 0.27 5.67
JP Morgan Call 310 FDX 19.12.2025   Call FedEx Corp 19/12/2025 310.00 - - 0.32 4.68
JP Morgan Put 230 FDX 19.12.2025   Put FedEx Corp 19/12/2025 230.00 - - 0.39 -3.00
JP Morgan Call 370 FDX 19.12.2025   Call FedEx Corp 19/12/2025 370.00 - - 0.31 6.00
JP Morgan Put 270 FDX 19.12.2025   Put FedEx Corp 19/12/2025 270.00 - - 0.37 -2.64
JP Morgan Call 330 FDX 19.12.2025   Call FedEx Corp 19/12/2025 330.00 - - 0.30 5.36
* Too many results found, please restrict the search by using the filter options.