Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 135.00 - - 0.15 9.91
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 160.00 - - 0.39 4.97
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 220.00 - - 0.41 6.36
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100.00 - - 0.46 -3.79
Morgan Stanley Call 115 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 115.00 - - - -
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 110.00 - - 0.47 2.90
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 165.00 - - 0.41 4.93
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 145.00 - - 0.42 4.18
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 125.00 - - 0.45 3.38
JP Morgan Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140.00 - - 0.49 -2.05
JP Morgan Call 180 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20.06.2025 180.00 - - 0.43 5.46
JP Morgan Call 165 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 165.00 - - 0.39 5.10
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 96.00 - - 0.38 -4.66
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 140.00 - - - -
BVT Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 160.00 - - 0.41 4.74
BVT Call 155 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 155.00 - - 0.41 4.57
Goldman Sachs Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 160.00 - - 0.39 4.93
JP Morgan Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 150.00 - - - -
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 120.00 - - 0.30 -4.46
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20.06.2025 84.00 - - 0.41 -4.77
BVT Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 180.00 - - 0.40 5.41
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 150.00 - - 0.43 4.26
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 220.00 - - 0.41 6.37
Goldman Sachs Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 220.00 - - 0.39 6.79
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100.00 - - 0.49 2.60
JP Morgan Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 125.00 - - 0.45 3.41
JP Morgan Put 115 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 115.00 - - 0.42 -3.64
JP Morgan Put 135 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 135.00 - - 0.38 -3.26
Goldman Sachs Call 250 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 250.00 - - 0.42 7.00
JP Morgan Call 195 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 195.00 - - 0.42 5.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.