Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 135.00 - - 0.16 9.15
JP Morgan Call 220 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 220.00 - - 0.48 5.13
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 165.00 - - 0.42 4.56
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 145.00 - - 0.43 3.95
Goldman Sachs Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.42 4.18
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 140.00 - - 0.26 -3.47
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 - - 0.45 3.27
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 - - 0.39 -4.05
BNP Paribas Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.46 3.38
JP Morgan Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 140.00 - - 0.40 -2.66
Goldman Sachs Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 - - 0.41 4.53
JP Morgan Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 140.00 - - 0.32 -2.90
BVT Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.45 3.43
JP Morgan Call 185 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 20/06/2025 185.00 - - 0.44 5.07
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 60.00 - - 0.54 -4.10
JP Morgan Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.42 3.88
BVT Call 185 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 185.00 - - 0.41 5.14
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 130.00 - - 0.30 -3.57
BVT Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.42 4.12
BVT Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 170.00 - - 0.42 4.70
JP Morgan Put 150 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 150.00 - - 0.39 -2.47
JP Morgan Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 145.00 - - 0.42 4.03
Goldman Sachs Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.43 3.84
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 - - 0.49 2.56
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 - - 0.45 3.27
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 145.00 - - 0.43 3.95
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 - - 0.39 -4.05
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 165.00 - - 0.42 4.56
BVT Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 170.00 - - 0.42 4.70
BVT Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.42 4.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.