Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 120 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 120.00 0.330 0.340 0.42 -4.66
BNP Paribas Call 130 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 130.00 5.860 5.880 0.48 2.47
Goldman Sachs Call 150 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 150.00 - - - -
BNP Paribas Call 150 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 150.00 4.470 4.480 0.44 2.91
Goldman Sachs Call 165 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 165.00 - - - -
BNP Paribas Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 200.00 1.990 2.000 0.40 4.19
JP Morgan Put 135 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 135.00 0.630 0.680 0.45 -3.70
Morgan Stanley Call 170 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 170.00 3.34 3.38 0.45 3.26
Goldman Sachs Call 190 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 190.00 - - 0.08 18.93
Morgan Stanley Call 240 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 240.00 1.04 1.08 0.41 4.92
JP Morgan Call 170 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 170.00 3.25 3.30 0.44 3.28
Morgan Stanley Call 190 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 190.00 2.37 2.41 0.42 3.78
JP Morgan Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 200.00 1.95 2.00 0.40 4.20
Morgan Stanley Call 150 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 150.00 4.56 4.60 0.48 2.76
Goldman Sachs Call 250 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 250.00 0.670 0.680 0.38 5.65
Morgan Stanley Call 220 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 220.00 1.42 1.46 0.41 4.54
JP Morgan Call 190 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 190.00 2.33 2.38 0.43 3.76
Morgan Stanley Call 200 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 200.00 1.99 2.03 0.42 4.04
Goldman Sachs Put 100 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 100.00 0.190 0.200 0.48 -4.51
Morgan Stanley Call 160 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 160.00 3.92 3.96 0.46 3.01
JP Morgan Call 195 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 195.00 2.14 2.19 0.42 3.88
Morgan Stanley Call 140 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 140.00 5.27 5.31 0.51 2.54
Goldman Sachs Put 180 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 180.00 2.00 2.01 0.37 -3.41
Morgan Stanley Put 150 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 150.00 1.07 1.11 0.43 -3.58
JP Morgan Put 115 EXPE 19.09.2025   Put Expedia Group Inc 19/09/2025 115.00 0.320 0.380 0.51 -3.56
Morgan Stanley Call 180 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 180.00 2.82 2.86 0.43 3.53
Goldman Sachs Call 140 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 140.00 4.98 4.99 0.45 2.70
Morgan Stanley Call 210 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 210.00 1.68 1.72 0.41 4.29
JP Morgan Call 155 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 155.00 4.10 4.15 0.41 3.15
BNP Paribas Call 170 EXPE 19.09.2025   Call Expedia Group Inc 19/09/2025 170.00 3.290 3.300 0.42 3.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.