Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 185.00 - - 0.40 5.57
JP Morgan Call 160 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 160.00 - - 0.42 5.13
JP Morgan Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 - - 0.39 4.97
JP Morgan Call 175 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 175.00 - - 0.46 4.91
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 140.00 - - - -
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - 0.45 3.38
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 165.00 - - 0.41 4.93
JP Morgan Put 100 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 100.00 - - 0.40 -4.03
BVT Call 175 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 175.00 - - 0.40 5.25
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 100.00 - - 0.49 2.60
JP Morgan Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - 0.45 3.41
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 110.00 - - 0.47 2.90
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 96.00 - - 0.38 -4.66
JP Morgan Call 165 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 165.00 - - 0.39 5.10
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 145.00 - - 0.42 4.18
JP Morgan Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 140.00 - - 0.49 -2.05
JP Morgan Call 180 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 180.00 - - 0.43 5.46
BVT Put 84 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 84.00 - - 0.41 -4.77
BVT Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 - - 0.41 4.74
BVT Call 155 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 155.00 - - 0.41 4.57
Goldman Sachs Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 - - 0.39 4.93
BVT Put 120 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 120.00 - - 0.30 -4.46
BVT Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 - - 0.40 5.41
JP Morgan Put 150 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 150.00 - - - -
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 110.00 - - 0.33 -4.51
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 - - 0.42 3.98
BVT Call 135 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 135.00 - - 0.43 3.76
JP Morgan Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 - - 0.44 3.58
JP Morgan Call 135 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 135.00 - - 0.43 3.76
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 100.00 - - 0.45 -3.94
* Too many results found, please restrict the search by using the filter options.