Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - 0.39 4.64
JP Morgan Put 125 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 125.00 - - 0.43 -3.12
BNP Paribas Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 1.310 1.320 0.43 4.26
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 220.00 0.230 0.240 0.41 6.37
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 100.00 3.760 3.770 0.49 2.60
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 110.00 3.130 3.140 0.47 2.90
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 145.00 - - 0.42 4.18
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 165.00 - - 0.41 4.93
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 96.00 - - 0.38 -4.66
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 120.00 2.570 2.580 0.46 3.22
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 0.620 0.630 0.41 5.28
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 0.380 0.390 0.41 5.84
BNP Paribas Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 2.080 2.090 0.44 3.55
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 1.660 1.670 0.43 3.90
BNP Paribas Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 1.020 1.030 0.42 4.63
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 100.00 - - 0.49 2.60
JP Morgan Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - 0.45 3.41
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 165.00 - - 0.41 4.93
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 145.00 - - 0.42 4.18
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 125.00 - - 0.45 3.38
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 96.00 - - 0.38 -4.66
JP Morgan Call 165 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 165.00 - - 0.39 5.10
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 140.00 - - - -
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 110.00 - - 0.47 2.90
JP Morgan Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 140.00 - - 0.49 -2.05
JP Morgan Call 180 E3X1 20.06.2025   Call EXPEDIA GRP INC. DL-... 6/20/2025 180.00 - - 0.43 5.46
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 - - 0.39 5.65
BVT Call 135 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 135.00 - - 0.43 3.76
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 - - 0.42 3.98
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 6/20/2025 110.00 - - 0.33 -4.51
* Too many results found, please restrict the search by using the filter options.