Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 - - 0.47 2.84
Goldman Sachs Put 140 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 140.00 - - 0.41 -2.54
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 60.00 - - 0.54 -4.10
Goldman Sachs Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 - - 0.47 2.62
Goldman Sachs Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 - - 0.41 5.09
Goldman Sachs Put 160 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 160.00 - - 0.42 -2.09
Goldman Sachs Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20/06/2025 120.00 - - 0.42 -3.02
BVT Call 125 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 125.00 - - 0.45 3.27
BVT Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 - - 0.45 3.43
BVT Call 155 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 155.00 - - 0.42 4.27
BVT Call 145 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 145.00 - - 0.43 3.95
BVT Call 160 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 160.00 - - 0.42 4.42
BVT Call 150 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 150.00 - - 0.42 4.12
BVT Call 135 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 135.00 - - 0.44 3.60
BVT Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 - - 0.43 3.79
BVT Call 165 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 165.00 - - 0.42 4.56
BVT Call 170 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 170.00 - - 0.42 4.70
BVT Call 175 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 175.00 - - 0.42 4.84
BVT Put 96 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 96.00 - - 0.39 -4.05
BVT Put 130 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 130.00 - - 0.30 -3.57
BVT Put 110 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 110.00 - - 0.36 -3.81
BVT Put 140 E3X1 20.06.2025   Put EXPEDIA GRP INC. DL-... 20/06/2025 140.00 - - 0.26 -3.47
BNP Paribas Call 110 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 110.00 3.030 3.040 0.48 2.83
BNP Paribas Call 180 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 180.00 0.680 0.690 0.43 4.83
BNP Paribas Call 130 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 130.00 2.050 2.060 0.46 3.38
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 100.00 3.630 3.640 0.49 2.56
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 120.00 2.500 2.510 0.46 3.10
BNP Paribas Call 200 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 200.00 0.430 0.440 0.43 5.30
BNP Paribas Call 220 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 220.00 0.280 0.290 0.43 5.66
BNP Paribas Call 140 EXPE 20.06.2025   Call Expedia Group Inc 20/06/2025 140.00 1.660 1.670 0.45 3.68
* Too many results found, please restrict the search by using the filter options.