Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 120.00 - - 0.67 -1.30
JP Morgan Call 130 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 130.00 - - 0.62 2.71
Soc. Generale Put 100 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 100.00 - - 0.67 -1.51
Soc. Generale Put 100 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 100.00 1.920 1.930 0.67 -1.51
Soc. Generale Call 100 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 100.00 - - 0.67 2.24
Soc. Generale Call 100 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 100.00 3.100 3.110 0.67 2.24
Soc. Generale Call 160 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 160.00 - - 0.64 2.96
Soc. Generale Call 160 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 160.00 1.400 1.410 0.64 2.96
Soc. Generale Call 120 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 120.00 - - 0.65 2.50
Soc. Generale Call 120 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 120.00 2.370 2.380 0.65 2.50
Soc. Generale Call 140 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 140.00 - - 0.65 2.73
Soc. Generale Call 140 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 140.00 1.820 1.830 0.65 2.73
Soc. Generale Put 80 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 80.00 - - 0.69 -1.74
Soc. Generale Put 80 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 80.00 1.110 1.120 0.69 -1.74
Soc. Generale Put 120 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 120.00 - - 0.66 -1.32
Soc. Generale Put 120 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 120.00 2.960 2.970 0.66 -1.32
Soc. Generale Call 150 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 150.00 - - 0.64 2.85
Soc. Generale Call 150 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 150.00 1.600 1.610 0.64 2.85
Soc. Generale Call 110 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 110.00 - - 0.66 2.37
Soc. Generale Call 110 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 110.00 2.710 2.720 0.66 2.37
Soc. Generale Call 130 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 130.00 - - 0.65 2.62
Soc. Generale Call 130 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 130.00 2.080 2.090 0.65 2.62
Soc. Generale Call 152.5 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 152.50 - - 0.65 2.85
Soc. Generale Call 132.5 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 132.50 - - 0.66 2.61
Goldman Sachs Put 60 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 60.00 - - 0.76 -1.83
Goldman Sachs Call 80 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 80.00 - - 0.70 1.95
Goldman Sachs Put 150 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 150.00 - - 0.65 -1.09
Goldman Sachs Put 100 ENPH 19.09.2025   Put Enphase Energy Inc 19/09/2025 100.00 - - 0.67 -1.52
Goldman Sachs Call 100 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 100.00 - - 0.68 2.21
Goldman Sachs Call 150 ENPH 19.09.2025   Call Enphase Energy Inc 19/09/2025 150.00 - - 0.65 2.84
* Too many results found, please restrict the search by using the filter options.