Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 112.00 - - 0.28 6.70
BNP Paribas Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 - - 0.27 7.21
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 - - 0.28 6.34
BNP Paribas Call 108 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 108.00 - - 0.29 5.98
BNP Paribas Call 102 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 102.00 - - 0.30 5.11
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 98.00 - - 0.30 4.60
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 - - 0.33 3.90
BNP Paribas Call 88 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 88.00 - - 0.33 3.55
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.31 -8.65
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.35 -9.14
BNP Paribas Put 80 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 80.00 - - 0.45 -7.33
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 - - 0.29 -7.03
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.29 -7.73
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.30 -8.28
BNP Paribas Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 - - 0.33 -8.81
BNP Paribas Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 - - 0.39 -8.31
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 115.00 - - 0.43 -4.42
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 - - 0.41 -5.00
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 - - 0.44 -4.99
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 - - 0.45 -5.25
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 - - 0.45 -5.65
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 90.00 - - 0.48 -5.61
JP Morgan Put 120 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 120.00 - - 0.39 -4.52
JP Morgan Put 110 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 110.00 - - 0.46 -7.89
JP Morgan Put 115 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 115.00 - - 0.42 -7.72
JP Morgan Call 100 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 100.00 - - 0.88 3.88
JP Morgan Call 110 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 110.00 - - 0.39 7.41
JP Morgan Call 105 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 105.00 - - 0.36 6.66
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 20/09/2024 130.00 - - 0.29 17.30
BNP Paribas Put 120 EMR 20.09.2024   Put Emerson Electric Co 20/09/2024 120.00 - - 0.30 -9.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.