Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 - - 0.29 -7.03
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 125.00 0.490 0.510 0.27 9.13
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 95.00 - - 0.45 -5.65
BNP Paribas Put 120 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 120.00 0.770 0.790 0.28 -6.40
BNP Paribas Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 0.550 0.570 0.29 -7.03
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 115.00 - - 0.42 5.06
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 90.00 - - 0.35 -9.14
JP Morgan Call 110 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 110.00 - - 0.37 5.14
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 - - 0.28 6.70
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 - - 0.38 6.76
BNP Paribas Put 90 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 90.00 0.080 0.100 0.35 -9.14
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 135.00 - - 0.39 6.86
BNP Paribas Call 112 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 112.00 1.100 1.120 0.28 6.70
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 100.00 - - 0.45 -5.25
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 140.00 - - 0.39 7.29
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 105.00 - - 0.44 -4.99
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 98.00 - - 0.30 4.60
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 - - 0.43 -4.42
BNP Paribas Call 98 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 98.00 2.090 2.110 0.30 4.60
JP Morgan Put 120 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 120.00 - - 0.39 -4.52
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 90.00 - - 0.48 -5.61
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 110.00 - - 0.41 -5.00
JP Morgan Call 120 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 120.00 - - 0.41 5.50
JP Morgan Put 115 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 115.00 - - 0.42 -7.72
JP Morgan Put 80 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 80.00 - - 0.69 -7.17
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 135.00 - - 0.44 13.21
JP Morgan Put 100 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 100.00 - - 0.48 -9.32
JP Morgan Put 85 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 85.00 - - 0.47 -11.45
JP Morgan Call 110 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 110.00 - - 0.39 7.41
JP Morgan Put 95 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 95.00 - - 0.56 -8.49
* Too many results found, please restrict the search by using the filter options.