Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 52 EBAY 16.01.2026   Call eBay Inc 16/01/2026 52.00 0.990 1.000 0.33 3.30
Soc. Generale Call 53 EBAY 16.01.2026   Call eBay Inc 16/01/2026 53.00 - - 0.33 3.38
Soc. Generale Call 53 EBAY 16.01.2026   Call eBay Inc 16/01/2026 53.00 0.950 0.960 0.33 3.38
Soc. Generale Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 - - 0.33 3.53
Soc. Generale Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 0.860 0.870 0.33 3.53
Soc. Generale Call 38 EBAY 16.01.2026   Call eBay Inc 16/01/2026 38.00 - - 0.34 2.44
Soc. Generale Call 38 EBAY 16.01.2026   Call eBay Inc 16/01/2026 38.00 1.790 1.800 0.34 2.44
Soc. Generale Call 37 EBAY 16.01.2026   Call eBay Inc 16/01/2026 37.00 - - 0.33 2.41
Soc. Generale Call 37 EBAY 16.01.2026   Call eBay Inc 16/01/2026 37.00 1.860 1.870 0.33 2.41
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 45.00 1.3000 1.3200 0.31 3.01
HSBC Call 45 EBAY 16.01.2026   Call eBay Inc 16/01/2026 45.00 - - 0.31 3.01
HSBC Call 45 EBAY 16.01.2026   Call eBay Inc 16/01/2026 45.00 1.300 1.320 0.31 3.01
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 50.00 1.0400 1.0500 0.31 3.36
HSBC Call 50 EBAY 16.01.2026   Call eBay Inc 16/01/2026 50.00 - - 0.31 3.36
HSBC Call 50 EBAY 16.01.2026   Call eBay Inc 16/01/2026 50.00 1.040 1.050 0.31 3.36
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 55.00 0.8000 0.8100 0.30 3.78
HSBC Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 - - 0.30 3.78
HSBC Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 0.800 0.810 0.30 3.78
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 60.00 0.6100 0.6200 0.30 4.18
HSBC Call 60 EBAY 16.01.2026   Call eBay Inc 16/01/2026 60.00 - - 0.30 4.18
HSBC Call 60 EBAY 16.01.2026   Call eBay Inc 16/01/2026 60.00 0.610 0.620 0.30 4.18
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 65.00 0.4600 0.4700 0.30 4.57
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 16/01/2026 65.00 - - 0.30 4.57
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 16/01/2026 65.00 0.460 0.470 0.30 4.57
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 70.00 0.3300 0.3400 0.29 5.07
HSBC Call 70 EBAY 16.01.2026   Call eBay Inc 16/01/2026 70.00 - - 0.29 5.07
HSBC Call 70 EBAY 16.01.2026   Call eBay Inc 16/01/2026 70.00 0.330 0.340 0.29 5.07
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 75.00 0.2500 0.2600 0.29 5.37
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 - - 0.29 5.37
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 16/01/2026 75.00 0.250 0.260 0.29 5.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.