Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 45.00 1.3000 1.3300 0.31 3.01
JP Morgan Call 60 EBAY 16.01.2026   Call eBay Inc 16/01/2026 60.00 0.680 0.770 0.36 3.56
Soc. Generale Call 55 EBAY 16.01.2026   Call eBay Inc 16/01/2026 55.00 0.860 0.880 0.33 3.53
Soc. Generale Call 38 EBAY 16.01.2026   Call eBay Inc 16/01/2026 38.00 1.790 1.820 0.34 2.44
HSBC Call 45 EBAY 16.01.2026   Call eBay Inc 16/01/2026 45.00 1.30 1.33 0.31 3.01
JP Morgan Call 80 EBAY 16.01.2026   Call eBay Inc 16/01/2026 80.00 0.230 0.330 0.35 4.63
Soc. Generale Call 44 EBAY 16.01.2026   Call eBay Inc 16/01/2026 44.00 1.41 1.44 0.34 2.79
Soc. Generale Call 37 EBAY 16.01.2026   Call eBay Inc 16/01/2026 37.00 1.86 1.90 0.33 2.41
HSBC Call 45 EBAY 16.01.2026   Call eBay Inc 16/01/2026 45.00 1.300 1.330 0.31 3.01
UBS Call 42 EBA 16.01.2026   Call EBAY INC. DL... 16/01/2026 42.00 1.510 1.540 0.43 2.48
Soc. Generale Call 44 EBAY 16.01.2026   Call eBay Inc 16/01/2026 44.00 1.410 1.440 0.34 2.79
Soc. Generale Call 37 EBAY 16.01.2026   Call eBay Inc 16/01/2026 37.00 1.850 1.890 0.33 2.41
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 65.00 0.4600 0.4800 0.30 4.57
UBS Call 42 EBA 16.01.2026   Call EBAY INC. DL... 16/01/2026 42.00 1.51 1.54 0.43 2.48
Soc. Generale Call 58 EBAY 16.01.2026   Call eBay Inc 16/01/2026 58.00 0.750 0.770 0.33 3.71
Soc. Generale Call 49 EBAY 16.01.2026   Call eBay Inc 16/01/2026 49.00 1.14 1.16 0.33 3.12
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 16/01/2026 65.00 0.460 0.480 0.30 4.57
UBS Call 42 EBA 16.01.2026   Call EBAY INC. DL... 16/01/2026 42.00 1.510 1.540 0.43 2.48
Soc. Generale Call 58 EBAY 16.01.2026   Call eBay Inc 16/01/2026 58.00 0.740 0.760 0.33 3.71
Soc. Generale Call 49 EBAY 16.01.2026   Call eBay Inc 16/01/2026 49.00 1.140 1.160 0.33 3.12
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 16/01/2026 65.00 0.460 0.480 0.30 4.57
UBS Call 49 EBA 16.01.2026   Call EBAY INC. DL... 16/01/2026 49.00 1.080 1.110 0.39 2.98
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 50.00 1.0400 1.0600 0.31 3.36
Soc. Generale Call 46 EBAY 16.01.2026   Call eBay Inc 16/01/2026 46.00 1.30 1.33 0.33 2.93
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 16/01/2026 80.00 0.1860 0.2000 0.30 5.67
UBS Call 49 EBA 16.01.2026   Call EBAY INC. DL... 16/01/2026 49.00 1.08 1.11 0.39 2.98
HSBC Call 50 EBAY 16.01.2026   Call eBay Inc 16/01/2026 50.00 1.050 1.070 0.31 3.36
Soc. Generale Call 46 EBAY 16.01.2026   Call eBay Inc 16/01/2026 46.00 1.290 1.320 0.33 2.93
HSBC Call 80 EBAY 16.01.2026   Call eBay Inc 16/01/2026 80.00 0.187 0.200 0.30 5.67
UBS Call 49 EBA 16.01.2026   Call EBAY INC. DL... 16/01/2026 49.00 1.080 1.110 0.39 2.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.