Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 51 EBAY 16.01.2026   Call eBay Inc 2026-01-16 51.00 - - 0.32 3.35
Soc. Generale Call 51 EBAY 16.01.2026   Call eBay Inc 2026-01-16 51.00 0.970 0.980 0.32 3.35
Soc. Generale Call 52 EBAY 16.01.2026   Call eBay Inc 2026-01-16 52.00 - - 0.32 3.40
Soc. Generale Call 52 EBAY 16.01.2026   Call eBay Inc 2026-01-16 52.00 0.920 0.930 0.32 3.40
Soc. Generale Call 53 EBAY 16.01.2026   Call eBay Inc 2026-01-16 53.00 - - 0.32 3.49
Soc. Generale Call 53 EBAY 16.01.2026   Call eBay Inc 2026-01-16 53.00 0.880 0.890 0.32 3.49
Soc. Generale Call 55 EBAY 16.01.2026   Call eBay Inc 2026-01-16 55.00 - - 0.32 3.62
Soc. Generale Call 55 EBAY 16.01.2026   Call eBay Inc 2026-01-16 55.00 0.790 0.800 0.32 3.62
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 2026-01-16 65.00 - - 0.30 4.57
BNP Paribas Call 65 EBAY 16.01.2026   Call eBay Inc 2026-01-16 65.00 0.420 0.440 0.30 4.57
BNP Paribas Call 58 EBAY 16.01.2026   Call eBay Inc 2026-01-16 58.00 - - 0.30 4.07
BNP Paribas Call 58 EBAY 16.01.2026   Call eBay Inc 2026-01-16 58.00 0.620 0.640 0.30 4.07
Soc. Generale Call 38 EBAY 16.01.2026   Call eBay Inc 2026-01-16 38.00 - - 0.33 2.50
Soc. Generale Call 38 EBAY 16.01.2026   Call eBay Inc 2026-01-16 38.00 1.710 1.720 0.33 2.50
Soc. Generale Call 37 EBAY 16.01.2026   Call eBay Inc 2026-01-16 37.00 - - 0.33 2.43
Soc. Generale Call 37 EBAY 16.01.2026   Call eBay Inc 2026-01-16 37.00 1.770 1.780 0.33 2.43
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-16 45.00 1.2200 1.2300 0.30 3.09
HSBC Call 45 EBAY 16.01.2026   Call eBay Inc 2026-01-16 45.00 - - 0.30 3.09
HSBC Call 45 EBAY 16.01.2026   Call eBay Inc 2026-01-16 45.00 1.220 1.230 0.30 3.09
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-16 50.00 0.9700 0.9800 0.31 3.41
HSBC Call 50 EBAY 16.01.2026   Call eBay Inc 2026-01-16 50.00 - - 0.31 3.41
HSBC Call 50 EBAY 16.01.2026   Call eBay Inc 2026-01-16 50.00 0.970 0.980 0.31 3.41
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-16 55.00 0.7400 0.7500 0.30 3.84
HSBC Call 55 EBAY 16.01.2026   Call eBay Inc 2026-01-16 55.00 - - 0.30 3.84
HSBC Call 55 EBAY 16.01.2026   Call eBay Inc 2026-01-16 55.00 0.740 0.750 0.30 3.84
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-16 60.00 0.5600 0.5700 0.30 4.24
HSBC Call 60 EBAY 16.01.2026   Call eBay Inc 2026-01-16 60.00 - - 0.30 4.24
HSBC Call 60 EBAY 16.01.2026   Call eBay Inc 2026-01-16 60.00 0.560 0.570 0.30 4.24
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-16 65.00 0.4100 0.4200 0.29 4.71
HSBC Call 65 EBAY 16.01.2026   Call eBay Inc 2026-01-16 65.00 - - 0.29 4.71
* Too many results found, please restrict the search by using the filter options.