Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 98 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 98.00 - - 0.31 3.65
Soc. Generale Call 100 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 100.00 - - 0.30 3.75
Soc. Generale Call 90 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 90.00 - - 0.32 3.25
Soc. Generale Call 110 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 110.00 - - 0.29 4.27
BNP Paribas Call 105 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 105.00 - - 0.29 4.08
BNP Paribas Call 130 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 130.00 - - 0.28 5.34
BNP Paribas Call 120 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 120.00 - - 0.28 4.87
BNP Paribas Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 - - 0.31 -3.92
BNP Paribas Call 90 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 90.00 - - 0.31 3.31
Soc. Generale Call 120 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 120.00 - - 0.29 4.74
BNP Paribas Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 - - 0.29 -3.58
BNP Paribas Put 120 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 120.00 - - 0.30 -2.32
BNP Paribas Put 100 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 100.00 - - 0.29 -3.17
BNP Paribas Call 80 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 80.00 - - 0.33 2.84
BNP Paribas Call 100 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 100.00 - - 0.30 3.82
Soc. Generale Call 80 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 80.00 - - 0.34 2.79
BNP Paribas Call 85 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 85.00 - - 0.32 3.06
BNP Paribas Call 95 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 95.00 - - 0.30 3.55
HSBC Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 - - 0.31 -3.87
HSBC Put 75 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 75.00 - - 0.32 -3.97
HSBC Put 100 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 100.00 - - 0.29 -3.14
HSBC Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 - - 0.30 -3.54
BNP Paribas Call 110 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 110.00 - - 0.29 4.34
HSBC Put 110 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 110.00 - - 0.30 -2.67
BNP Paribas Put 110 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 110.00 - - 0.29 -2.74
HSBC Put 70 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 70.00 - - 0.33 -4.13
BNP Paribas Put 130 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 130.00 - - 0.33 -1.89
Soc. Generale Call 140 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 140.00 - - 0.29 5.63
HSBC Put 130 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 130.00 - - 0.33 -1.86
HSBC Put 120 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 120.00 - - 0.31 -2.26
* Too many results found, please restrict the search by using the filter options.