Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.97 11.92
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 180.00 - - 1.12 16.40
Morgan Stanley Call 240 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 240.00 - - 2.11 10.01
Morgan Stanley Call 210 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 210.00 - - 1.66 12.13
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 190.00 - - 1.31 14.61
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 200.00 - - 1.49 13.25
JP Morgan Call 145 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 145.00 - - - -
JP Morgan Call 155 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 155.00 - - 0.59 14.01
JP Morgan Call 165 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 165.00 - - 0.54 22.18
JP Morgan Call 140 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 140.00 - - - -
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.55 18.12
JP Morgan Call 150 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 150.00 - - 0.48 12.65