Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 155.00 - - 0.22 -7.51
JP Morgan Call 147.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 147.50 - - 0.23 11.95
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 150.00 - - 0.23 -8.51
JP Morgan Call 182.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 182.50 - - 0.48 9.06
JP Morgan Put 165 DRI 18.10.2024   Put Darden Restaurants I... 2024-10-18 165.00 - - - -
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 157.50 - - 0.26 13.27
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 170.00 - - 0.42 9.85
JP Morgan Call 195 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 195.00 - - 0.52 8.79
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 160.00 - - 0.26 13.98
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 175.00 - - 0.35 11.59
JP Morgan Call 180 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 180.00 - - 0.37 12.93
JP Morgan Call 200 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 200.00 - - 0.54 8.70
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 177.50 - - 0.50 8.45
JP Morgan Call 185 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 185.00 - - 0.50 8.69
JP Morgan Call 190 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 190.00 - - 0.52 8.71
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 165.00 - - 0.42 9.31
JP Morgan Call 187.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 187.50 - - 0.50 8.88
JP Morgan Call 205 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 205.00 - - 0.50 10.02
JP Morgan Call 192.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 192.50 - - 0.57 7.76
JP Morgan Call 155 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 155.00 - - 0.24 13.74
JP Morgan Call 197.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 197.50 - - 0.53 8.85
JP Morgan Call 152.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 152.50 - - 0.23 13.45
JP Morgan Call 167.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 167.50 - - 0.29 13.24
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 2024-10-18 162.50 - - 0.28 13.23
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 160.00 - - 0.27 16.54
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 180.00 - - 0.36 14.69
Morgan Stanley Call 200 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 200.00 - - 0.47 12.03
Morgan Stanley Call 170 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 170.00 - - 0.31 16.22
Morgan Stanley Call 190 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 190.00 - - 0.42 13.19
Morgan Stanley Call 150 DRI 20.09.2024   Call Darden Restaurants I... 2024-09-20 150.00 - - 0.25 14.17
* Too many results found, please restrict the search by using the filter options.