Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 220.00 - - 0.40 9.64
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 - - 0.40 8.37
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 190.00 - - 0.32 11.02
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 127.50 - - 0.52 4.09
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 - - 0.51 4.26
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 - - 0.34 6.97
Morgan Stanley Put 150 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 150.00 - - 0.33 -4.35
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 165.00 - - 0.26 11.41
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 - - 0.33 8.92
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 240.00 - - 0.45 8.97
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 140.00 - - 0.33 -5.03
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 155.00 - - 0.23 11.55
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 125.00 - - 0.53 3.92
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 125.00 - - - -
Morgan Stanley Call 210 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 210.00 - - 0.38 9.93
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 155.00 - - 0.34 7.43
Morgan Stanley Call 200 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 200.00 - - 0.42 9.00
Morgan Stanley Put 145 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 145.00 - - - -
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 175.00 - - 0.33 9.26
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 130.00 - - 0.34 -5.63
Morgan Stanley Put 100 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 100.00 - - 0.35 -7.77
Morgan Stanley Call 117.5 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 117.50 - - 0.57 3.50
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 - - 0.42 6.80
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 - - 0.30 11.27
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 - - 0.32 10.00
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 100.00 - - 0.70 2.63
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 - - 0.47 5.06
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 - - 0.51 4.28
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 - - 0.32 9.07
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 - - 0.33 8.02
* Too many results found, please restrict the search by using the filter options.