Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 700.00 1.34 1.35 0.28 3.73
BNP Paribas Call 900 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 900.00 2.23 2.27 0.16 9.20
Morgan Stanley Call 600 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 600.00 - - 0.40 2.72
Morgan Stanley Call 750 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 750.00 1.22 1.23 - -
Morgan Stanley Call 1100 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 1,100.00 0.370 0.380 - -
Morgan Stanley Call 640 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 640.00 17.83 17.93 0.32 3.06
Morgan Stanley Call 680 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 680.00 14.17 14.27 0.27 3.69
Morgan Stanley Call 670 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 670.00 15.84 15.94 0.31 3.29
Morgan Stanley Call 900 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 900.00 0.630 0.640 - -
Morgan Stanley Call 710 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 710.00 12.37 12.47 0.26 3.98
Morgan Stanley Call 660 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 660.00 16.70 16.80 0.32 3.16
Morgan Stanley Call 875 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 875.00 - - 0.35 4.21
Morgan Stanley Call 950 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 950.00 0.510 0.520 - -
Morgan Stanley Call 1000 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 1,000.00 0.420 0.430 - -
Morgan Stanley Call 760 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 760.00 - - 0.33 3.87
Morgan Stanley Call 620 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 620.00 - - 0.34 3.11
Morgan Stanley Call 650 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 650.00 17.36 17.46 0.33 3.08
Morgan Stanley Call 840 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 840.00 - - 0.32 4.46
Morgan Stanley Call 900 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 900.00 - - 0.34 4.37
Morgan Stanley Call 850 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 850.00 0.780 0.790 - -
Morgan Stanley Call 730 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 730.00 - - 0.32 3.85
Morgan Stanley Call 580 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 580.00 - - 0.39 2.67
Morgan Stanley Call 610 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 610.00 - - 0.35 2.99
Morgan Stanley Put 500 CTAS 19.12.2025   Put Cintas Corporation 19/12/2025 500.00 - - 0.40 -3.18
Morgan Stanley Call 720 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 720.00 - - 0.31 3.83
Morgan Stanley Call 690 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 690.00 14.59 14.69 0.30 3.45
Morgan Stanley Call 800 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 800.00 0.980 0.990 - -
Morgan Stanley Call 700 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 700.00 - - 0.33 3.60
Morgan Stanley Call 800 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 800.00 - - 0.32 4.17
Morgan Stanley Call 630 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 630.00 17.48 17.58 0.28 3.24
* Too many results found, please restrict the search by using the filter options.