Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 650.00 18.690 18.720 0.40 2.81
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 600.00 22.330 22.370 0.43 2.50
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 950.00 4.13 4.16 0.28 5.50
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 14/01/2026 500.00 1.060 1.130 0.30 -5.35
UniCredit Call 650 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 650.00 18.68 18.71 0.40 2.81
UniCredit Call 600 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 600.00 22.32 22.36 0.43 2.50
UniCredit Call 950 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 950.00 4.140 4.170 0.28 5.50
UniCredit Put 500 CTAS 14.01.2026   Put Cintas Corporation 14/01/2026 500.00 1.060 1.130 0.30 -5.35
UniCredit Call 650 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 650.00 18.670 18.700 0.40 2.81
UniCredit Call 600 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 600.00 22.330 22.370 0.43 2.50
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 625.00 20.490 20.520 0.42 2.65
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 675.00 16.960 16.990 0.38 2.97
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 775.00 10.900 10.930 0.33 3.76
UniCredit Call 675 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 675.00 - - 0.38 2.97
UniCredit Call 625 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 625.00 20.48 20.51 0.42 2.65
UniCredit Call 675 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 675.00 16.960 16.990 0.38 2.97
UniCredit Call 775 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 775.00 10.90 10.93 0.33 3.76
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 825.00 8.450 8.480 0.32 4.23
UniCredit Call 625 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 625.00 20.470 20.500 0.42 2.65
UniCredit Call 825 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 825.00 - - 0.32 4.23
UniCredit Call 775 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 775.00 10.930 10.960 0.33 3.76
UniCredit Call 825 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 825.00 8.470 8.500 0.32 4.23
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 750.00 12.280 12.310 0.35 3.54
UC WAR. PUT 01/26 CIT   Put Cintas Corporation 14/01/2026 800.00 6.200 6.230 - -
UniCredit Call 750 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 750.00 12.28 12.31 0.35 3.54
UniCredit Put 800 CTAS 14.01.2026   Put Cintas Corporation 14/01/2026 800.00 - - - -
UniCredit Call 750 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 750.00 12.310 12.340 0.35 3.54
UniCredit Put 800 CTAS 14.01.2026   Put Cintas Corporation 14/01/2026 800.00 6.180 6.210 - -
Soc. Generale Call 520 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 520.00 - - 0.32 2.35
BNP Paribas Call 750 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 750.00 - - 0.15 5.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.