Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.400 0.430 0.21 5.59
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 55.00 0.240 0.270 0.21 6.51
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 58.00 0.170 0.210 0.21 7.09
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 52.00 0.320 0.350 0.21 5.93
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.400 0.430 0.21 5.59
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 55.00 0.240 0.270 0.21 6.51
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 60.00 0.130 0.160 0.21 7.30
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 42.00 0.800 0.830 0.20 4.26
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 0.920 0.950 0.19 4.00
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45.00 0.350 0.380 0.29 -3.62
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 60.00 0.130 0.160 0.21 7.30
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 42.00 0.790 0.820 0.20 4.26
BNP Paribas Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 40.00 0.910 0.940 0.19 4.00
BNP Paribas Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45.00 0.360 0.390 0.29 -3.62
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.480 0.510 0.21 5.25
Morgan Stanley Call 80 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 80.00 0.035 0.040 0.27 7.28
Morgan Stanley Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 45.00 0.640 0.650 0.21 4.67
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 45.00 0.630 0.660 0.20 4.76
BNP Paribas Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.480 0.510 0.21 5.25
Morgan Stanley Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19.12.2025 45.00 0.360 0.370 0.29 -3.62
Morgan Stanley Call 76 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 76.00 0.042 0.045 0.26 7.44
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 45.00 0.620 0.650 0.20 4.76
Morgan Stanley Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 47.00 0.540 0.550 0.21 5.03
Morgan Stanley Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 48.00 0.490 0.500 0.21 5.25
Morgan Stanley Call 49 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 49.00 0.440 0.450 0.21 5.40
Morgan Stanley Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 58.00 0.178 0.181 0.21 6.94
Morgan Stanley Call 59 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 59.00 0.160 0.163 0.21 7.07
Morgan Stanley Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.400 0.410 0.21 5.59
Morgan Stanley Call 53 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 53.00 0.300 0.310 0.21 6.09
Morgan Stanley Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 60.00 0.144 0.147 0.21 7.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.