Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 47.00 - - 0.20 5.01
Morgan Stanley Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 48.00 - - 0.21 5.12
Morgan Stanley Call 49 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 49.00 - - 0.20 5.36
Morgan Stanley Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 - - 0.21 5.53
Morgan Stanley Call 51 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 51.00 - - 0.20 5.73
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 43.00 - - 0.28 3.79
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 43.00 - - 0.28 3.79
UBS Call 43 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 43.00 0.680 0.740 0.28 3.79
UBS Call 44 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 44.00 - - 0.28 3.95
UBS Call 44 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 44.00 - - 0.28 3.95
UBS Call 44 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 44.00 0.620 0.680 0.28 3.95
UBS Call 42 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 42.00 - - 0.29 3.64
UBS Call 42 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 42.00 - - 0.29 3.64
UBS Call 42 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 19/12/2025 42.00 0.740 0.800 0.29 3.64
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.20 4.77
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.20 4.77
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 0.570 0.630 0.20 4.77
Morgan Stanley Call 74 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 74.00 - - 0.22 8.64
Morgan Stanley Put 45 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 45.00 - - 0.27 -3.87
Morgan Stanley Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 19/12/2025 40.00 - - 0.28 -4.38
Morgan Stanley Call 46 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 46.00 - - 0.21 4.74
Morgan Stanley Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 45.00 - - 0.21 4.60
Morgan Stanley Call 76 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 76.00 - - 0.23 8.63
Morgan Stanley Call 80 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 80.00 - - 0.24 8.39
Morgan Stanley Call 53 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 53.00 - - 0.20 6.11
Morgan Stanley Call 54 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 54.00 - - 0.20 6.29
Morgan Stanley Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 55.00 - - 0.20 6.51
Morgan Stanley Call 56 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 56.00 - - 0.20 6.77
Morgan Stanley Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 - - 0.20 5.97
Morgan Stanley Call 57 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 57.00 - - 0.20 6.97
* Too many results found, please restrict the search by using the filter options.