Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 48.00 - - 0.23 3.81
Soc. Generale Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 48.00 1.190 1.200 0.23 3.81
Soc. Generale Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 54.00 - - 0.23 4.67
Soc. Generale Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 54.00 0.810 0.820 0.23 4.67
Soc. Generale Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 58.00 - - 0.22 5.43
Soc. Generale Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 58.00 0.590 0.600 0.22 5.43
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 46.00 - - 0.21 3.63
Soc. Generale Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 46.00 1.330 1.340 0.21 3.63
Soc. Generale Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 - - 0.22 4.11
Soc. Generale Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 50.00 1.050 1.060 0.22 4.11
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 52.00 - - 0.23 4.35
Soc. Generale Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 52.00 0.930 0.940 0.23 4.35
Soc. Generale Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 56.00 - - 0.22 5.08
Soc. Generale Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 56.00 0.690 0.700 0.22 5.08
Soc. Generale Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 - - 0.22 5.70
Soc. Generale Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 60.00 0.500 0.510 0.22 5.70
Soc. Generale Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 - - 0.22 7.39
Soc. Generale Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 70.00 0.210 0.220 0.22 7.39
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 - - - -
Soc. Generale Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 1.790 - - -
Soc. Generale Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 - - 0.22 6.59
Soc. Generale Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 0.330 0.340 0.22 6.59
BNP Paribas Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 - - 0.22 6.46
BNP Paribas Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 65.00 0.340 0.350 0.22 6.46
BNP Paribas Put 65 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 65.00 - - 0.26 -3.35
BNP Paribas Put 65 CSCO 16.01.2026   Put Cisco Systems Inc 16.01.2026 65.00 0.860 0.870 0.26 -3.35
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 - - 0.22 2.86
BNP Paribas Call 40 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 40.00 1.810 1.830 0.22 2.86
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 42.00 - - 0.23 3.05
BNP Paribas Call 42 CSCO 16.01.2026   Call Cisco Systems Inc 16.01.2026 42.00 1.650 1.670 0.23 3.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.