Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 520 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 520.00 - - 0.42 6.10
BNP Paribas Put 500 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 500.00 - - 0.41 -2.33
BNP Paribas Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 - - 0.42 4.07
JP Morgan Put 360 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 360.00 - - 0.38 -4.41
Goldman Sachs Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.40 4.60
Goldman Sachs Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.43 3.68
BNP Paribas Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.40 6.05
Goldman Sachs Call 600 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 600.00 - - 0.41 7.16
Goldman Sachs Put 250 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 250.00 - - 0.50 -4.79
JP Morgan Put 380 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 380.00 - - 0.37 -4.16
JP Morgan Call 480 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 480.00 - - 0.39 6.07
JP Morgan Call 360 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 360.00 - - 0.44 3.68
JP Morgan Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 - - 0.46 -4.55
BNP Paribas Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.42 4.35
BNP Paribas Put 400 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 400.00 - - 0.40 -3.54
JP Morgan Put 400 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 400.00 - - 0.36 -3.95
Goldman Sachs Put 300 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 300.00 - - 0.44 -4.82
Goldman Sachs Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 - - 0.58 2.23
JP Morgan Call 380 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 380.00 - - 0.40 4.29
JP Morgan Put 240 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 240.00 - - 0.55 -4.37
BNP Paribas Put 250 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 250.00 - - 0.57 -3.99
Goldman Sachs Put 350 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 350.00 - - 0.40 -4.42
JP Morgan Call 440 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 440.00 - - 0.41 5.15
BNP Paribas Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.41 5.19
JP Morgan Call 500 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 500.00 - - 0.41 6.03
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.40 5.52
BNP Paribas Call 350 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 350.00 - - 0.45 3.53
JP Morgan Call 400 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 400.00 - - 0.42 4.46
JP Morgan Put 260 CHTR 20.06.2025   Put Charter Communicatio... 20/06/2025 260.00 - - 0.50 -4.60
BNP Paribas Call 320 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 320.00 - - 0.50 3.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.