Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 88 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 88.00 - - 0.42 7.95
JP Morgan Call 96 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 96.00 - - 0.39 10.59
JP Morgan Put 82 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 82.00 - - 0.40 -8.50
JP Morgan Put 86 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 86.00 - - 0.38 -7.90
JP Morgan Put 80 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 80.00 - - 0.41 -8.91
JP Morgan Call 76 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 76.00 - - 0.39 5.62
JP Morgan Call 80 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 80.00 - - 0.39 6.55
JP Morgan Call 75 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 75.00 - - 0.40 5.42
JP Morgan Put 70 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 70.00 - - 0.52 -8.60
JP Morgan Call 84 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 84.00 - - 0.42 6.98
JP Morgan Call 85 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 85.00 - - 0.42 7.17
JP Morgan Call 74 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 74.00 - - 0.48 4.74
JP Morgan Put 78 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 78.00 - - 0.41 -9.30
JP Morgan Put 76 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 76.00 - - 0.44 -9.26
JP Morgan Call 92 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 92.00 - - 0.40 9.19
JP Morgan Call 94 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 94.00 - - 0.38 10.22
JP Morgan Call 90 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 90.00 - - 0.39 8.91
JP Morgan Call 78 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 78.00 - - 0.39 6.12
JP Morgan Call 86 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 86.00 - - 0.42 7.51
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 65.00 - - 0.59 -7.96
JP Morgan Put 56 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 56.00 - - 0.81 -5.99
JP Morgan Call 95 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 95.00 - - 0.38 10.54
JP Morgan Call 100 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 100.00 - - 0.38 11.94
JP Morgan Put 74 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 74.00 - - 0.46 -9.08
JP Morgan Put 84 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 84.00 - - 0.40 -7.90
JP Morgan Call 70 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 70.00 - - 0.81 3.47
JP Morgan Put 72 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 72.00 - - 0.47 -9.34
JP Morgan Put 75 BSX 17.01.2025   Put Boston Scientific Co... 17/01/2025 75.00 - - 0.45 -9.18
JP Morgan Call 72 BSX 17.01.2025   Call BOSTON SCIENTIFIC D... 17/01/2025 72.00 - - 0.66 4.11
JP Morgan Call 82 BSX 17.01.2025   Call Boston Scientific Co... 17/01/2025 82.00 - - 0.43 6.48
* Too many results found, please restrict the search by using the filter options.