Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 270 BA 16.01.2026   Call Boeing Co 16/01/2026 270.00 0.440 0.510 0.36 5.34
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.370 0.440 0.36 5.46
BNP Paribas Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.370 0.440 0.36 5.46
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 16/01/2026 300.00 0.250 0.320 0.36 5.85
BNP Paribas Call 300 BA 16.01.2026   Call Boeing Co 16/01/2026 300.00 0.250 0.320 0.36 5.85
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 16/01/2026 320.00 0.190 0.260 0.37 5.92
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Co 16/01/2026 320.00 0.190 0.260 0.37 5.92
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 16/01/2026 340.00 0.140 0.210 0.37 6.10
BNP Paribas Call 340 BA 16.01.2026   Call Boeing Co 16/01/2026 340.00 0.140 0.210 0.37 6.10
JP Morgan Call 230 BA 16.01.2026   Call Boeing Co 16/01/2026 230.00 0.940 1.020 0.38 4.45
JP Morgan Call 235 BA 16.01.2026   Call Boeing Co 16/01/2026 235.00 0.860 0.940 0.36 4.76
JP Morgan Call 240 BA 16.01.2026   Call Boeing Co 16/01/2026 240.00 0.790 0.870 0.36 4.85
HSBC WAR. CALL 01/26 BCO   Call Boeing Co 16/01/2026 200.00 1.5300 1.5800 0.37 4.00
HSBC Call 200 BA 16.01.2026   Call Boeing Co 16/01/2026 200.00 1.53 1.58 0.37 4.00
HSBC Call 200 BA 16.01.2026   Call Boeing Co 16/01/2026 200.00 1.530 1.580 0.37 4.00
HSBC WAR. CALL 01/26 BCO   Call Boeing Co 16/01/2026 220.00 1.0700 1.1200 0.36 4.48
HSBC Call 220 BA 16.01.2026   Call Boeing Co 16/01/2026 220.00 1.07 1.12 0.36 4.48
HSBC Call 220 BA 16.01.2026   Call Boeing Co 16/01/2026 220.00 1.070 1.120 0.36 4.48
HSBC WAR. CALL 01/26 BCO   Call Boeing Co 16/01/2026 240.00 0.7700 0.8200 0.36 4.79
HSBC Call 240 BA 16.01.2026   Call Boeing Co 16/01/2026 240.00 0.770 0.820 0.36 4.79
HSBC Call 240 BA 16.01.2026   Call Boeing Co 16/01/2026 240.00 0.770 0.820 0.36 4.79
HSBC WAR. CALL 01/26 BCO   Call Boeing Co 16/01/2026 250.00 0.6500 0.7000 0.36 4.99
HSBC Call 250 BA 16.01.2026   Call Boeing Co 16/01/2026 250.00 0.640 0.690 0.36 4.99
HSBC Call 250 BA 16.01.2026   Call Boeing Co 16/01/2026 250.00 0.650 0.700 0.36 4.99
HSBC WAR. CALL 01/26 BCO   Call Boeing Co 16/01/2026 260.00 0.5400 0.5900 0.36 5.18
HSBC Call 260 BA 16.01.2026   Call Boeing Co 16/01/2026 260.00 0.540 0.590 0.36 5.18
HSBC Call 260 BA 16.01.2026   Call Boeing Co 16/01/2026 260.00 0.540 0.590 0.36 5.18
HSBC WAR. CALL 01/26 BCO   Call Boeing Co 16/01/2026 280.00 0.3800 0.4300 0.36 5.46
HSBC Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.380 0.430 0.36 5.46
HSBC Call 280 BA 16.01.2026   Call Boeing Co 16/01/2026 280.00 0.380 0.430 0.36 5.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.