Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 350.00 1.3500 1.3700 0.25 4.43
Soc. Generale Call 220 AAPL 17.12.2027   Call Apple Inc 17.12.2027 220.00 - - 0.31 2.55
Soc. Generale Call 250 AAPL 17.12.2027   Call Apple Inc 17.12.2027 250.00 4.380 4.410 0.30 2.87
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 340.00 1.5000 1.5200 0.25 4.32
HSBC Call 350 AAPL 17.12.2027   Call Apple Inc 17.12.2027 350.00 - - 0.25 4.43
Soc. Generale Call 220 AAPL 17.12.2027   Call Apple Inc 17.12.2027 220.00 5.650 5.680 0.31 2.55
Soc. Generale Call 260 AAPL 17.12.2027   Call Apple Inc 17.12.2027 260.00 - - 0.29 2.98
HSBC Call 340 AAPL 17.12.2027   Call Apple Inc 17.12.2027 340.00 - - 0.25 4.32
HSBC Call 350 AAPL 17.12.2027   Call Apple Inc 17.12.2027 350.00 1.350 1.370 0.25 4.43
Soc. Generale Call 280 AAPL 17.12.2027   Call Apple Inc 17.12.2027 280.00 - - 0.29 3.19
Soc. Generale Call 260 AAPL 17.12.2027   Call Apple Inc 17.12.2027 260.00 4.010 4.040 0.29 2.98
HSBC Call 340 AAPL 17.12.2027   Call Apple Inc 17.12.2027 340.00 1.500 1.520 0.25 4.32
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 250.00 3.8800 3.9000 0.27 -2.14
Soc. Generale Call 280 AAPL 17.12.2027   Call Apple Inc 17.12.2027 280.00 3.350 3.380 0.29 3.19
HSBC Put 250 AAPL 17.12.2027   Put Apple Inc 17.12.2027 250.00 - - 0.27 -2.14
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 220.00 2.5700 2.5900 0.28 -2.42
HSBC Put 250 AAPL 17.12.2027   Put Apple Inc 17.12.2027 250.00 3.880 3.900 0.27 -2.14
HSBC Put 220 AAPL 17.12.2027   Put Apple Inc 17.12.2027 220.00 - - 0.28 -2.42
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 360.00 1.2200 1.2300 0.25 4.54
HSBC Put 220 AAPL 17.12.2027   Put Apple Inc 17.12.2027 220.00 2.570 2.590 0.28 -2.42
HSBC Call 360 AAPL 17.12.2027   Call Apple Inc 17.12.2027 360.00 - - 0.25 4.54
HSBC WAR. PUT 12/27 APC   Put Apple Inc 17.12.2027 240.00 3.4000 3.4200 0.27 -2.24
HSBC Call 360 AAPL 17.12.2027   Call Apple Inc 17.12.2027 360.00 1.220 1.230 0.25 4.54
HSBC Put 240 AAPL 17.12.2027   Put Apple Inc 17.12.2027 240.00 - - 0.27 -2.24
HSBC WAR. CALL 12/27 APC   Call Apple Inc 17.12.2027 400.00 0.8100 0.8300 0.24 4.94
HSBC Put 240 AAPL 17.12.2027   Put Apple Inc 17.12.2027 240.00 3.400 3.420 0.27 -2.24
HSBC Call 400 AAPL 17.12.2027   Call Apple Inc 17.12.2027 400.00 - - 0.24 4.94
Soc. Generale Call 180 AAPL 17.12.2027   Call Apple Inc 17.12.2027 180.00 - - 0.33 2.15
HSBC Call 400 AAPL 17.12.2027   Call Apple Inc 17.12.2027 400.00 0.810 0.830 0.24 4.94
Soc. Generale Call 180 AAPL 17.12.2027   Call Apple Inc 17.12.2027 180.00 7.740 7.760 0.33 2.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.