Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 AWK 16.08.2024   Call American Water Works 16/08/2024 140.00 0.380 0.430 0.31 16.31
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 16/08/2024 130.00 0.032 0.120 0.49 -17.91
JP Morgan Call 145 AWK 16.08.2024   Call American Water Works 16/08/2024 145.00 0.140 0.200 0.25 26.01
JP Morgan Put 135 AWK 16.08.2024   Put American Water Works 16/08/2024 135.00 0.083 0.150 0.39 -21.02