Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 130 AWK 16.08.2024   Put American Water Works 16.08.2024 130.00 0.031 0.120 0.49 -17.91
JP Morgan Call 145 AWK 16.08.2024   Call American Water Works 16.08.2024 145.00 0.140 0.200 0.25 26.01
JP Morgan Put 120 AWC 16.08.2024   Put AMERICAN WATER WKS D... 16.08.2024 120.00 - - 0.50 -17.82
JP Morgan Call 130 AWC 16.08.2024   Call AMERICAN WATER WKS D... 16.08.2024 130.00 - - 0.99 6.27