Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 AXP 19.12.2025   Call American Express Com... 2025-12-19 330.00 - - 0.28 6.19
Morgan Stanley Call 295 AXP 19.12.2025   Call American Express Com... 2025-12-19 295.00 - - 0.28 5.52
Morgan Stanley Call 340 AXP 19.12.2025   Call American Express Com... 2025-12-19 340.00 - - 0.29 6.32
Morgan Stanley Call 320 AXP 19.12.2025   Call American Express Com... 2025-12-19 320.00 - - 0.28 6.03
Morgan Stanley Call 275 AXP 19.12.2025   Call American Express Com... 2025-12-19 275.00 - - 0.28 5.06
Morgan Stanley Call 265 AXP 19.12.2025   Call American Express Com... 2025-12-19 265.00 - - 0.29 4.80
Morgan Stanley Put 200 AXP 19.12.2025   Put American Express Com... 2025-12-19 200.00 - - 0.33 -3.58
Morgan Stanley Call 255 AXP 19.12.2025   Call American Express Com... 2025-12-19 255.00 - - 0.29 4.55
Morgan Stanley Call 300 AXP 19.12.2025   Call American Express Com... 2025-12-19 300.00 - - 0.28 5.65
Morgan Stanley Call 245 AXP 19.12.2025   Call American Express Com... 2025-12-19 245.00 - - 0.29 4.30
Morgan Stanley Call 290 AXP 19.12.2025   Call American Express Com... 2025-12-19 290.00 - - 0.28 5.41
Morgan Stanley Call 270 AXP 19.12.2025   Call American Express Com... 2025-12-19 270.00 - - 0.28 4.93
Morgan Stanley Call 235 AXP 19.12.2025   Call American Express Com... 2025-12-19 235.00 - - 0.30 4.05
Morgan Stanley Call 280 AXP 19.12.2025   Call American Express Com... 2025-12-19 280.00 - - 0.28 5.16
Morgan Stanley Call 215 AXP 19.12.2025   Call American Express Com... 2025-12-19 215.00 - - 0.31 3.54
Morgan Stanley Call 225 AXP 19.12.2025   Call American Express Com... 2025-12-19 225.00 - - 0.30 3.79
Morgan Stanley Call 305 AXP 19.12.2025   Call American Express Com... 2025-12-19 305.00 - - 0.28 5.75
Morgan Stanley Call 400 AXP 19.12.2025   Call American Express Com... 2025-12-19 400.00 - - 0.30 6.87
Morgan Stanley Call 350 AXP 19.12.2025   Call American Express Com... 2025-12-19 350.00 - - 0.29 6.46
Morgan Stanley Call 285 AXP 19.12.2025   Call American Express Com... 2025-12-19 285.00 - - 0.28 5.29
Morgan Stanley Call 315 AXP 19.12.2025   Call American Express Com... 2025-12-19 315.00 - - 0.28 5.95
Morgan Stanley Put 250 AXP 19.12.2025   Put American Express Com... 2025-12-19 250.00 - - 0.31 -2.84
Morgan Stanley Call 360 AXP 19.12.2025   Call American Express Com... 2025-12-19 360.00 - - 0.29 6.59
Morgan Stanley Call 380 AXP 19.12.2025   Call American Express Com... 2025-12-19 380.00 - - 0.29 6.76
BNP Paribas Call 220 AXP 19.12.2025   Call American Express Com... 2025-12-19 220.00 - - 0.30 3.71
BNP Paribas Call 150 AXP 19.12.2025   Call American Express Com... 2025-12-19 150.00 - - 0.34 2.34
BNP Paribas Call 200 AXP 19.12.2025   Call American Express Com... 2025-12-19 200.00 - - 0.31 3.25
BNP Paribas Call 180 AXP 19.12.2025   Call American Express Com... 2025-12-19 180.00 - - 0.32 2.85
BNP Paribas Call 250 AXP 19.12.2025   Call American Express Com... 2025-12-19 250.00 - - 0.29 4.43
Soc. Generale Call 260 AXP 19.12.2025   Call American Express Com... 2025-12-19 260.00 2.410 2.440 0.30 4.53
* Too many results found, please restrict the search by using the filter options.