Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 300.00 1.25 1.26 0.34 3.90
JP Morgan Call 368 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 368.00 0.640 0.710 0.33 4.48
JP Morgan Call 195 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 195.00 3.80 3.85 0.34 2.90
HSBC Call 200 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 200.00 3.580 3.590 0.36 2.79
HSBC Call 300 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 300.00 1.240 1.250 0.34 3.90
JP Morgan Call 374 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 374.00 0.600 0.670 0.34 4.40
JP Morgan Call 190 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 190.00 4.00 4.05 0.37 2.65
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 12/18/2026 240.00 2.3600 2.3700 0.34 3.27
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 12/18/2026 310.00 1.1200 1.1300 0.34 3.98
JP Morgan Call 398 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 398.00 0.480 0.550 0.34 4.65
JP Morgan Call 285 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 285.00 1.47 1.53 0.34 3.70
HSBC Call 240 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 240.00 2.37 2.38 0.34 3.27
HSBC Call 310 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 310.00 1.13 1.14 0.34 3.98
JP Morgan Put 102 AMZN 18.12.2026   Put Amazon.com Inc 12/18/2026 102.00 0.400 0.460 0.38 -3.00
JP Morgan Call 185 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 185.00 4.20 4.25 0.34 2.79
HSBC Call 240 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 240.00 2.360 2.370 0.34 3.27
HSBC Call 310 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 310.00 1.120 1.130 0.34 3.98
JP Morgan Call 378 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 378.00 0.580 0.650 0.34 4.41
JP Morgan Put 176 AMZN 18.12.2026   Put Amazon.com Inc 12/18/2026 176.00 2.46 2.51 0.33 -2.29
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 12/18/2026 185.00 4.1600 4.1700 0.37 2.62
JP Morgan Call 196 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 196.00 3.76 3.81 0.34 2.91
JP Morgan Call 382 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 382.00 0.560 0.630 0.33 4.59
JP Morgan Put 158 AMZN 18.12.2026   Put Amazon.com Inc 12/18/2026 158.00 1.75 1.80 0.33 -2.48
HSBC Call 185 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 185.00 4.18 4.19 0.37 2.62
JP Morgan Put 185 AMZN 18.12.2026   Put Amazon.com Inc 12/18/2026 185.00 2.87 2.92 0.32 -2.20
JP Morgan Call 385 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 385.00 0.540 0.610 0.34 4.46
JP Morgan Call 258 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 258.00 1.96 2.01 0.34 3.43
HSBC Call 185 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 185.00 4.160 4.170 0.37 2.62
JP Morgan Call 194 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 194.00 3.84 3.89 0.37 2.70
JP Morgan Call 388 AMZN 18.12.2026   Call Amazon.com Inc 12/18/2026 388.00 0.530 0.600 0.33 4.62
* Too many results found, please restrict the search by using the filter options.