Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 245 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 245.00 2.30 2.32 - -
JP Morgan Call 260 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 260.00 1.90 1.94 0.33 3.61
JP Morgan Call 195 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 195.00 3.78 3.81 0.34 2.90
BNP Paribas Call 205 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 205.00 3.47 3.49 - -
BNP Paribas Call 240 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 240.00 2.44 2.46 - -
JP Morgan Put 120 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 120.00 0.700 0.740 0.36 -2.80
JP Morgan Call 190 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 190.00 3.97 4.00 0.37 2.65
BNP Paribas Call 205 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 205.00 3.45 3.47 - -
BNP Paribas Call 240 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 240.00 2.42 2.44 - -
JP Morgan Call 278 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 278.00 1.56 1.60 0.33 3.79
JP Morgan Call 285 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 285.00 1.45 1.49 0.34 3.70
BNP Paribas Call 192 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 192.00 3.94 3.96 - -
BNP Paribas Call 225 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 225.00 2.84 2.86 - -
JP Morgan Call 262 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 262.00 1.86 1.90 0.34 3.47
JP Morgan Call 185 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 185.00 4.18 4.21 0.34 2.79
BNP Paribas Call 192 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 192.00 3.92 3.94 - -
BNP Paribas Call 225 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 225.00 2.82 2.84 - -
JP Morgan Put 168 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 168.00 2.14 2.17 0.33 -2.38
JP Morgan Put 176 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 176.00 2.47 2.50 0.33 -2.29
BNP Paribas Call 190 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 190.00 4.02 4.04 - -
BNP Paribas Call 270 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 270.00 1.79 1.81 - -
JP Morgan Call 242 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 242.00 2.31 2.34 0.35 3.24
JP Morgan Put 158 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 158.00 1.76 1.79 0.33 -2.48
BNP Paribas Call 190 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 190.00 4.00 4.02 - -
BNP Paribas Call 270 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 270.00 1.78 1.80 - -
JP Morgan Put 156 AMZN 18.12.2026   Put Amazon.com Inc 18/12/2026 156.00 1.69 1.72 0.35 -2.34
JP Morgan Call 258 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 258.00 1.94 1.98 0.34 3.43
BNP Paribas Call 185 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 185.00 4.22 4.24 - -
BNP Paribas Call 265 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 265.00 1.89 1.91 - -
JP Morgan Call 226 AMZN 18.12.2026   Call Amazon.com Inc 18/12/2026 226.00 2.74 2.77 0.33 3.24
* Too many results found, please restrict the search by using the filter options.