Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 300 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 300.00 1.26 1.27 0.34 3.90
JP Morgan Call 260 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 260.00 1.90 1.94 0.33 3.61
JP Morgan Call 195 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 195.00 3.77 3.80 0.34 2.90
HSBC Call 200 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 200.00 3.570 3.580 0.36 2.79
HSBC Call 300 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 300.00 1.260 1.270 0.34 3.90
JP Morgan Put 120 AMZN 18.12.2026   Put Amazon.com Inc 18.12.2026 120.00 0.700 0.740 0.36 -2.80
JP Morgan Call 190 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 190.00 3.97 4.00 0.37 2.65
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18.12.2026 240.00 2.3500 2.3600 0.34 3.27
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18.12.2026 310.00 1.1300 1.1400 0.34 3.98
JP Morgan Call 278 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 278.00 1.56 1.60 0.33 3.79
JP Morgan Call 285 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 285.00 1.45 1.49 0.34 3.70
HSBC Call 240 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 240.00 2.35 2.36 0.34 3.27
HSBC Call 310 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 310.00 1.13 1.14 0.34 3.98
JP Morgan Call 262 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 262.00 1.86 1.90 0.34 3.47
JP Morgan Call 185 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 185.00 4.17 4.20 0.34 2.79
HSBC Call 240 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 240.00 2.350 2.360 0.34 3.27
HSBC Call 310 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 310.00 1.130 1.140 0.34 3.98
JP Morgan Put 168 AMZN 18.12.2026   Put Amazon.com Inc 18.12.2026 168.00 2.14 2.17 0.33 -2.38
JP Morgan Put 176 AMZN 18.12.2026   Put Amazon.com Inc 18.12.2026 176.00 2.48 2.51 0.33 -2.29
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18.12.2026 185.00 4.1500 4.1600 0.37 2.62
JP Morgan Call 196 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 196.00 3.73 3.76 0.34 2.91
JP Morgan Call 242 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 242.00 2.31 2.34 0.35 3.24
JP Morgan Put 158 AMZN 18.12.2026   Put Amazon.com Inc 18.12.2026 158.00 1.76 1.79 0.33 -2.48
HSBC Call 185 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 185.00 4.15 4.16 0.37 2.62
JP Morgan Put 185 AMZN 18.12.2026   Put Amazon.com Inc 18.12.2026 185.00 2.88 2.91 0.32 -2.20
JP Morgan Put 156 AMZN 18.12.2026   Put Amazon.com Inc 18.12.2026 156.00 1.69 1.72 0.35 -2.34
JP Morgan Call 258 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 258.00 1.94 1.98 0.34 3.43
HSBC Call 185 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 185.00 4.150 4.160 0.37 2.62
JP Morgan Call 194 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 194.00 3.81 3.84 0.37 2.70
JP Morgan Call 226 AMZN 18.12.2026   Call Amazon.com Inc 18.12.2026 226.00 2.74 2.77 0.33 3.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.